| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
607180.98 |
247180.98 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 27-08-2016 |
41.7497 |
71.86 |
71.86 |
3,000 |
3,000 |
3,000 |
| 27-09-2016 |
42.647 |
70.34 |
142.2 |
3,000 |
6,000 |
6,064 |
| 27-10-2016 |
43.0575 |
69.67 |
211.88 |
3,000 |
9,000 |
9,123 |
| 27-11-2016 |
41.894 |
71.61 |
283.49 |
3,000 |
12,000 |
11,876 |
| 27-12-2016 |
40.9162 |
73.32 |
356.81 |
3,000 |
15,000 |
14,599 |
| 27-01-2017 |
43.3648 |
69.18 |
425.99 |
3,000 |
18,000 |
18,473 |
| 27-02-2017 |
44.2091 |
67.86 |
493.85 |
3,000 |
21,000 |
21,832 |
| 27-03-2017 |
44.9952 |
66.67 |
560.52 |
3,000 |
24,000 |
25,221 |
| 27-04-2017 |
46.7963 |
64.11 |
624.63 |
3,000 |
27,000 |
29,230 |
| 27-05-2017 |
47.6315 |
62.98 |
687.61 |
3,000 |
30,000 |
32,752 |
| 27-06-2017 |
47.8343 |
62.72 |
750.33 |
3,000 |
33,000 |
35,891 |
| 27-07-2017 |
49.9623 |
60.05 |
810.37 |
3,000 |
36,000 |
40,488 |
| 27-08-2017 |
49.3024 |
60.85 |
871.22 |
3,000 |
39,000 |
42,953 |
| 27-09-2017 |
48.7159 |
61.58 |
932.8 |
3,000 |
42,000 |
45,442 |
| 27-10-2017 |
51.0767 |
58.74 |
991.54 |
3,000 |
45,000 |
50,644 |
| 27-11-2017 |
52.0941 |
57.59 |
1,049.13 |
3,000 |
48,000 |
54,653 |
| 27-12-2017 |
52.7454 |
56.88 |
1,106 |
3,000 |
51,000 |
58,337 |
| 27-01-2018 |
54.0259 |
55.53 |
1,161.53 |
3,000 |
54,000 |
62,753 |
| 27-02-2018 |
52.0547 |
57.63 |
1,219.16 |
3,000 |
57,000 |
63,463 |
| 27-03-2018 |
51.0167 |
58.8 |
1,277.97 |
3,000 |
60,000 |
65,198 |
| 27-04-2018 |
52.2377 |
57.43 |
1,335.4 |
3,000 |
63,000 |
69,758 |
| 27-05-2018 |
51.2575 |
58.53 |
1,393.93 |
3,000 |
66,000 |
71,449 |
| 27-06-2018 |
50.297 |
59.65 |
1,453.57 |
3,000 |
69,000 |
73,110 |
| 27-07-2018 |
51.976 |
57.72 |
1,511.29 |
3,000 |
72,000 |
78,551 |
| 27-08-2018 |
53.082 |
56.52 |
1,567.81 |
3,000 |
75,000 |
83,222 |
| 27-09-2018 |
50.286 |
59.66 |
1,627.47 |
3,000 |
78,000 |
81,839 |
| 29-10-2018 |
48.896 |
61.35 |
1,688.82 |
3,000 |
81,000 |
82,577 |
| 27-11-2018 |
50.588 |
59.3 |
1,748.12 |
3,000 |
84,000 |
88,434 |
| 27-12-2018 |
50.984 |
58.84 |
1,806.96 |
3,000 |
87,000 |
92,126 |
| 28-01-2019 |
50.429 |
59.49 |
1,866.45 |
3,000 |
90,000 |
94,123 |
| 27-02-2019 |
50.462 |
59.45 |
1,925.91 |
3,000 |
93,000 |
97,185 |
| 27-03-2019 |
53.675 |
55.89 |
1,981.8 |
3,000 |
96,000 |
106,373 |
| 30-04-2019 |
53.825 |
55.74 |
2,037.53 |
3,000 |
99,000 |
109,670 |
| 27-05-2019 |
55.241 |
54.31 |
2,091.84 |
3,000 |
102,000 |
115,555 |
| 27-06-2019 |
55.061 |
54.49 |
2,146.33 |
3,000 |
105,000 |
118,179 |
| 29-07-2019 |
52.721 |
56.9 |
2,203.23 |
3,000 |
108,000 |
116,156 |
| 27-08-2019 |
52.112 |
57.57 |
2,260.8 |
3,000 |
111,000 |
117,815 |
| 27-09-2019 |
53.738 |
55.83 |
2,316.62 |
3,000 |
114,000 |
124,491 |
| 29-10-2019 |
53.873 |
55.69 |
2,372.31 |
3,000 |
117,000 |
127,803 |
| 27-11-2019 |
54.882 |
54.66 |
2,426.97 |
3,000 |
120,000 |
133,197 |
| 27-12-2019 |
55.467 |
54.09 |
2,481.06 |
3,000 |
123,000 |
137,617 |
| 27-01-2020 |
55.61 |
53.95 |
2,535.01 |
3,000 |
126,000 |
140,972 |
| 27-02-2020 |
53.938 |
55.62 |
2,590.63 |
3,000 |
129,000 |
139,733 |
| 27-03-2020 |
42.729 |
70.21 |
2,660.84 |
3,000 |
132,000 |
113,695 |
| 27-04-2020 |
44.981 |
66.69 |
2,727.53 |
3,000 |
135,000 |
122,687 |
| 27-05-2020 |
44.853 |
66.89 |
2,794.42 |
3,000 |
138,000 |
125,338 |
| 29-06-2020 |
48.797 |
61.48 |
2,855.89 |
3,000 |
141,000 |
139,359 |
| 27-07-2020 |
51.346 |
58.43 |
2,914.32 |
3,000 |
144,000 |
149,639 |
| 27-08-2020 |
53.885 |
55.67 |
2,970 |
3,000 |
147,000 |
160,038 |
| 28-09-2020 |
52.076 |
57.61 |
3,027.6 |
3,000 |
150,000 |
157,666 |
| 27-10-2020 |
54.283 |
55.27 |
3,082.87 |
3,000 |
153,000 |
167,347 |
| 27-11-2020 |
59.045 |
50.81 |
3,133.68 |
3,000 |
156,000 |
185,028 |
| 28-12-2020 |
62.093 |
48.31 |
3,181.99 |
3,000 |
159,000 |
197,580 |
| 27-01-2021 |
63.077 |
47.56 |
3,229.55 |
3,000 |
162,000 |
203,711 |
| 01-03-2021 |
68.406 |
43.86 |
3,273.41 |
3,000 |
165,000 |
223,921 |
| 30-03-2021 |
67.681 |
44.33 |
3,317.74 |
3,000 |
168,000 |
224,548 |
| 27-04-2021 |
67.578 |
44.39 |
3,362.13 |
3,000 |
171,000 |
227,206 |
| 27-05-2021 |
71.446 |
41.99 |
3,404.12 |
3,000 |
174,000 |
243,211 |
| 28-06-2021 |
73.261 |
40.95 |
3,445.07 |
3,000 |
177,000 |
252,389 |
| 27-07-2021 |
74.468 |
40.29 |
3,485.35 |
3,000 |
180,000 |
259,547 |
| 27-08-2021 |
75.394 |
39.79 |
3,525.14 |
3,000 |
183,000 |
265,775 |
| 27-09-2021 |
79.048 |
37.95 |
3,563.1 |
3,000 |
186,000 |
281,656 |
| 27-10-2021 |
81.554 |
36.79 |
3,599.88 |
3,000 |
189,000 |
293,585 |
| 29-11-2021 |
77.139 |
38.89 |
3,638.77 |
3,000 |
192,000 |
280,691 |
| 27-12-2021 |
77.964 |
38.48 |
3,677.25 |
3,000 |
195,000 |
286,693 |
| 27-01-2022 |
79.285 |
37.84 |
3,715.09 |
3,000 |
198,000 |
294,551 |
| 28-02-2022 |
77.618 |
38.65 |
3,753.74 |
3,000 |
201,000 |
291,358 |
| 28-03-2022 |
78.705 |
38.12 |
3,791.86 |
3,000 |
204,000 |
298,438 |
| 27-04-2022 |
78.91 |
38.02 |
3,829.88 |
3,000 |
207,000 |
302,216 |
| 27-05-2022 |
76.034 |
39.46 |
3,869.33 |
3,000 |
210,000 |
294,201 |
| 27-06-2022 |
74.767 |
40.12 |
3,909.46 |
3,000 |
213,000 |
292,298 |
| 27-07-2022 |
78.58 |
38.18 |
3,947.63 |
3,000 |
216,000 |
310,205 |
| 29-08-2022 |
81.526 |
36.8 |
3,984.43 |
3,000 |
219,000 |
324,835 |
| 27-09-2022 |
80.529 |
37.25 |
4,021.69 |
3,000 |
222,000 |
323,862 |
| 27-10-2022 |
83.731 |
35.83 |
4,057.52 |
3,000 |
225,000 |
339,740 |
| 28-11-2022 |
86.696 |
34.6 |
4,092.12 |
3,000 |
228,000 |
354,770 |
| 27-12-2022 |
85.64 |
35.03 |
4,127.15 |
3,000 |
231,000 |
353,449 |
| 27-01-2023 |
83.972 |
35.73 |
4,162.88 |
3,000 |
234,000 |
349,565 |
| 27-02-2023 |
84.287 |
35.59 |
4,198.47 |
3,000 |
237,000 |
353,876 |
| 27-03-2023 |
83.309 |
36.01 |
4,234.48 |
3,000 |
240,000 |
352,770 |
| 27-04-2023 |
86.943 |
34.51 |
4,268.98 |
3,000 |
243,000 |
371,158 |
| 29-05-2023 |
89.457 |
33.54 |
4,302.52 |
3,000 |
246,000 |
384,890 |
| 27-06-2023 |
91.285 |
32.86 |
4,335.38 |
3,000 |
249,000 |
395,756 |
| 27-07-2023 |
94.689 |
31.68 |
4,367.07 |
3,000 |
252,000 |
413,513 |
| 28-08-2023 |
93.709 |
32.01 |
4,399.08 |
3,000 |
255,000 |
412,233 |
| 27-09-2023 |
94.941 |
31.6 |
4,430.68 |
3,000 |
258,000 |
420,653 |
| 27-10-2023 |
92.652 |
32.38 |
4,463.06 |
3,000 |
261,000 |
413,511 |
| 28-11-2023 |
94.846 |
31.63 |
4,494.69 |
3,000 |
264,000 |
426,303 |
| 27-12-2023 |
100.798 |
29.76 |
4,524.45 |
3,000 |
267,000 |
456,056 |
| 29-01-2024 |
102.032 |
29.4 |
4,553.85 |
3,000 |
270,000 |
464,639 |
| 27-02-2024 |
104.103 |
28.82 |
4,582.67 |
3,000 |
273,000 |
477,070 |
| 27-03-2024 |
103.479 |
28.99 |
4,611.66 |
3,000 |
276,000 |
477,210 |
| 29-04-2024 |
106.632 |
28.13 |
4,639.8 |
3,000 |
279,000 |
494,751 |
| 27-05-2024 |
108.59 |
27.63 |
4,667.42 |
3,000 |
282,000 |
506,836 |
| 27-06-2024 |
112.743 |
26.61 |
4,694.03 |
3,000 |
285,000 |
529,219 |
| 29-07-2024 |
115.276 |
26.02 |
4,720.06 |
3,000 |
288,000 |
544,109 |
| 27-08-2024 |
115.566 |
25.96 |
4,746.02 |
3,000 |
291,000 |
548,478 |
| 27-09-2024 |
118.225 |
25.38 |
4,771.39 |
3,000 |
294,000 |
564,098 |
| 28-10-2024 |
113.164 |
26.51 |
4,797.9 |
3,000 |
297,000 |
542,950 |
| 27-11-2024 |
114.93 |
26.1 |
4,824 |
3,000 |
300,000 |
554,423 |
| 27-12-2024 |
114.216 |
26.27 |
4,850.27 |
3,000 |
303,000 |
553,979 |
| 27-01-2025 |
109.491 |
27.4 |
4,877.67 |
3,000 |
306,000 |
534,061 |
| 27-02-2025 |
107.515 |
27.9 |
4,905.57 |
3,000 |
309,000 |
527,423 |
| 27-03-2025 |
111.571 |
26.89 |
4,932.46 |
3,000 |
312,000 |
550,320 |
| 28-04-2025 |
115.026 |
26.08 |
4,958.54 |
3,000 |
315,000 |
570,361 |
| 27-05-2025 |
117.877 |
25.45 |
4,983.99 |
3,000 |
318,000 |
587,498 |
| 27-06-2025 |
120.4 |
24.92 |
5,008.91 |
3,000 |
321,000 |
603,073 |
| 28-07-2025 |
118.631 |
25.29 |
5,034.2 |
3,000 |
324,000 |
597,212 |
| 28-08-2025 |
116.538 |
25.74 |
5,059.94 |
3,000 |
327,000 |
589,675 |
| 29-09-2025 |
117.152 |
25.61 |
5,085.55 |
3,000 |
330,000 |
595,782 |
| 27-10-2025 |
120.826 |
24.83 |
5,110.38 |
3,000 |
333,000 |
617,467 |
| 27-11-2025 |
121.257 |
24.74 |
5,135.12 |
3,000 |
336,000 |
622,669 |
| 29-12-2025 |
120.108 |
24.98 |
5,160.1 |
3,000 |
339,000 |
619,769 |
| 27-01-2026 |
116.511 |
25.75 |
5,185.85 |
3,000 |
342,000 |
604,208 |
| 27-02-2026 |
118.008 |
25.42 |
5,211.27 |
3,000 |
345,000 |
614,971 |
| 27-03-2026 |
107.748 |
27.84 |
5,239.11 |
3,000 |
348,000 |
564,504 |
| 27-04-2026 |
112.471 |
26.67 |
5,265.78 |
3,000 |
351,000 |
592,248 |
| 27-05-2026 |
110.909 |
27.05 |
5,292.83 |
3,000 |
354,000 |
587,023 |
| 29-06-2026 |
112.988 |
26.55 |
5,319.38 |
3,000 |
357,000 |
601,027 |
| 27-07-2026 |
113.581 |
26.41 |
5,345.8 |
3,000 |
360,000 |
607,181 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
729504.04 |
276699.91 |
122323.06 |
20.15% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 27-08-2016 |
41.7497 |
71.86 |
71.86 |
3,000 |
3,000 |
3,000 |
| 27-09-2016 |
42.647 |
70.34 |
142.2 |
3,000 |
6,000 |
6,064 |
| 27-10-2016 |
43.0575 |
69.67 |
211.88 |
3,000 |
9,000 |
9,123 |
| 27-11-2016 |
41.894 |
71.61 |
283.49 |
3,000 |
12,000 |
11,876 |
| 27-12-2016 |
40.9162 |
73.32 |
356.81 |
3,000 |
15,000 |
14,599 |
| 27-01-2017 |
43.3648 |
69.18 |
425.99 |
3,000 |
18,000 |
18,473 |
| 27-02-2017 |
44.2091 |
67.86 |
493.85 |
3,000 |
21,000 |
21,832 |
| 27-03-2017 |
44.9952 |
66.67 |
560.52 |
3,000 |
24,000 |
25,221 |
| 27-04-2017 |
46.7963 |
64.11 |
624.63 |
3,000 |
27,000 |
29,230 |
| 27-05-2017 |
47.6315 |
62.98 |
687.61 |
3,000 |
30,000 |
32,752 |
| 27-06-2017 |
47.8343 |
62.72 |
750.33 |
3,000 |
33,000 |
35,891 |
| 27-07-2017 |
49.9623 |
60.05 |
810.37 |
3,000 |
36,000 |
40,488 |
| 27-08-2017 |
49.3024 |
63.89 |
874.26 |
3,150 |
39,150 |
43,103 |
| 27-09-2017 |
48.7159 |
64.66 |
938.92 |
3,150 |
42,300 |
45,741 |
| 27-10-2017 |
51.0767 |
61.67 |
1,000.6 |
3,150 |
45,450 |
51,107 |
| 27-11-2017 |
52.0941 |
60.47 |
1,061.06 |
3,150 |
48,600 |
55,275 |
| 27-12-2017 |
52.7454 |
59.72 |
1,120.78 |
3,150 |
51,750 |
59,116 |
| 27-01-2018 |
54.0259 |
58.31 |
1,179.09 |
3,150 |
54,900 |
63,701 |
| 27-02-2018 |
52.0547 |
60.51 |
1,239.6 |
3,150 |
58,050 |
64,527 |
| 27-03-2018 |
51.0167 |
61.74 |
1,301.35 |
3,150 |
61,200 |
66,390 |
| 27-04-2018 |
52.2377 |
60.3 |
1,361.65 |
3,150 |
64,350 |
71,129 |
| 27-05-2018 |
51.2575 |
61.45 |
1,423.1 |
3,150 |
67,500 |
72,945 |
| 27-06-2018 |
50.297 |
62.63 |
1,485.73 |
3,150 |
70,650 |
74,728 |
| 27-07-2018 |
51.976 |
60.6 |
1,546.34 |
3,150 |
73,800 |
80,372 |
| 27-08-2018 |
53.082 |
62.31 |
1,608.65 |
3,308 |
77,108 |
85,390 |
| 27-09-2018 |
50.286 |
65.77 |
1,674.42 |
3,308 |
80,415 |
84,200 |
| 29-10-2018 |
48.896 |
67.64 |
1,742.06 |
3,308 |
83,722 |
85,180 |
| 27-11-2018 |
50.588 |
65.38 |
1,807.44 |
3,308 |
87,030 |
91,435 |
| 27-12-2018 |
50.984 |
64.87 |
1,872.32 |
3,308 |
90,338 |
95,458 |
| 28-01-2019 |
50.429 |
65.59 |
1,937.9 |
3,308 |
93,645 |
97,727 |
| 27-02-2019 |
50.462 |
65.54 |
2,003.45 |
3,308 |
96,952 |
101,098 |
| 27-03-2019 |
53.675 |
61.62 |
2,065.07 |
3,308 |
100,260 |
110,843 |
| 30-04-2019 |
53.825 |
61.45 |
2,126.52 |
3,308 |
103,568 |
114,460 |
| 27-05-2019 |
55.241 |
59.87 |
2,186.39 |
3,308 |
106,875 |
120,779 |
| 27-06-2019 |
55.061 |
60.07 |
2,246.46 |
3,308 |
110,182 |
123,692 |
| 29-07-2019 |
52.721 |
62.74 |
2,309.2 |
3,308 |
113,490 |
121,743 |
| 27-08-2019 |
52.112 |
66.64 |
2,375.84 |
3,473 |
116,963 |
123,810 |
| 27-09-2019 |
53.738 |
64.63 |
2,440.47 |
3,473 |
120,436 |
131,146 |
| 29-10-2019 |
53.873 |
64.46 |
2,504.93 |
3,473 |
123,909 |
134,948 |
| 27-11-2019 |
54.882 |
63.28 |
2,568.21 |
3,473 |
127,382 |
140,949 |
| 27-12-2019 |
55.467 |
62.61 |
2,630.82 |
3,473 |
130,854 |
145,924 |
| 27-01-2020 |
55.61 |
62.45 |
2,693.27 |
3,473 |
134,327 |
149,773 |
| 27-02-2020 |
53.938 |
64.39 |
2,757.66 |
3,473 |
137,800 |
148,743 |
| 27-03-2020 |
42.729 |
81.28 |
2,838.94 |
3,473 |
141,273 |
121,305 |
| 27-04-2020 |
44.981 |
77.21 |
2,916.14 |
3,473 |
144,746 |
131,171 |
| 27-05-2020 |
44.853 |
77.43 |
2,993.57 |
3,473 |
148,219 |
134,271 |
| 29-06-2020 |
48.797 |
71.17 |
3,064.74 |
3,473 |
151,692 |
149,550 |
| 27-07-2020 |
51.346 |
67.64 |
3,132.38 |
3,473 |
155,164 |
160,835 |
| 27-08-2020 |
53.885 |
67.67 |
3,200.05 |
3,647 |
158,811 |
172,435 |
| 28-09-2020 |
52.076 |
70.02 |
3,270.07 |
3,647 |
162,458 |
170,292 |
| 27-10-2020 |
54.283 |
67.18 |
3,337.25 |
3,647 |
166,104 |
181,156 |
| 27-11-2020 |
59.045 |
61.76 |
3,399.01 |
3,647 |
169,751 |
200,694 |
| 28-12-2020 |
62.093 |
58.73 |
3,457.73 |
3,647 |
173,397 |
214,701 |
| 27-01-2021 |
63.077 |
57.81 |
3,515.54 |
3,647 |
177,044 |
221,750 |
| 01-03-2021 |
68.406 |
53.31 |
3,568.85 |
3,647 |
180,690 |
244,131 |
| 30-03-2021 |
67.681 |
53.88 |
3,622.73 |
3,647 |
184,337 |
245,190 |
| 27-04-2021 |
67.578 |
53.96 |
3,676.69 |
3,647 |
187,983 |
248,463 |
| 27-05-2021 |
71.446 |
51.04 |
3,727.73 |
3,647 |
191,630 |
266,331 |
| 28-06-2021 |
73.261 |
49.77 |
3,777.5 |
3,647 |
195,276 |
276,744 |
| 27-07-2021 |
74.468 |
48.97 |
3,826.47 |
3,647 |
198,923 |
284,950 |
| 27-08-2021 |
75.394 |
50.78 |
3,877.26 |
3,829 |
202,752 |
292,322 |
| 27-09-2021 |
79.048 |
48.44 |
3,925.69 |
3,829 |
206,580 |
310,318 |
| 27-10-2021 |
81.554 |
46.95 |
3,972.64 |
3,829 |
210,409 |
323,985 |
| 29-11-2021 |
77.139 |
49.64 |
4,022.28 |
3,829 |
214,238 |
310,274 |
| 27-12-2021 |
77.964 |
49.11 |
4,071.39 |
3,829 |
218,067 |
317,422 |
| 27-01-2022 |
79.285 |
48.29 |
4,119.68 |
3,829 |
221,896 |
326,629 |
| 28-02-2022 |
77.618 |
49.33 |
4,169.01 |
3,829 |
225,725 |
323,590 |
| 28-03-2022 |
78.705 |
48.65 |
4,217.66 |
3,829 |
229,553 |
331,951 |
| 27-04-2022 |
78.91 |
48.52 |
4,266.18 |
3,829 |
233,382 |
336,644 |
| 27-05-2022 |
76.034 |
50.36 |
4,316.53 |
3,829 |
237,211 |
328,203 |
| 27-06-2022 |
74.767 |
51.21 |
4,367.75 |
3,829 |
241,040 |
326,563 |
| 27-07-2022 |
78.58 |
48.73 |
4,416.47 |
3,829 |
244,869 |
347,046 |
| 29-08-2022 |
81.526 |
49.31 |
4,465.78 |
4,020 |
248,889 |
364,077 |
| 27-09-2022 |
80.529 |
49.92 |
4,515.71 |
4,020 |
252,909 |
363,645 |
| 27-10-2022 |
83.731 |
48.01 |
4,563.72 |
4,020 |
256,930 |
382,125 |
| 28-11-2022 |
86.696 |
46.37 |
4,610.09 |
4,020 |
260,950 |
399,677 |
| 27-12-2022 |
85.64 |
46.94 |
4,657.04 |
4,020 |
264,970 |
398,829 |
| 27-01-2023 |
83.972 |
47.88 |
4,704.91 |
4,020 |
268,991 |
395,081 |
| 27-02-2023 |
84.287 |
47.7 |
4,752.61 |
4,020 |
273,011 |
400,583 |
| 27-03-2023 |
83.309 |
48.26 |
4,800.87 |
4,020 |
277,031 |
399,956 |
| 27-04-2023 |
86.943 |
46.24 |
4,847.11 |
4,020 |
281,051 |
421,422 |
| 29-05-2023 |
89.457 |
44.94 |
4,892.05 |
4,020 |
285,072 |
437,628 |
| 27-06-2023 |
91.285 |
44.04 |
4,936.09 |
4,020 |
289,092 |
450,591 |
| 27-07-2023 |
94.689 |
42.46 |
4,978.55 |
4,020 |
293,112 |
471,414 |
| 28-08-2023 |
93.709 |
45.05 |
5,023.6 |
4,221 |
297,334 |
470,756 |
| 27-09-2023 |
94.941 |
44.46 |
5,068.06 |
4,221 |
301,555 |
481,167 |
| 27-10-2023 |
92.652 |
45.56 |
5,113.62 |
4,221 |
305,776 |
473,787 |
| 28-11-2023 |
94.846 |
44.51 |
5,158.13 |
4,221 |
309,998 |
489,228 |
| 27-12-2023 |
100.798 |
41.88 |
5,200.01 |
4,221 |
314,219 |
524,150 |
| 29-01-2024 |
102.032 |
41.37 |
5,241.38 |
4,221 |
318,440 |
534,788 |
| 27-02-2024 |
104.103 |
40.55 |
5,281.93 |
4,221 |
322,661 |
549,864 |
| 27-03-2024 |
103.479 |
40.79 |
5,322.72 |
4,221 |
326,883 |
550,790 |
| 29-04-2024 |
106.632 |
39.59 |
5,362.31 |
4,221 |
331,104 |
571,794 |
| 27-05-2024 |
108.59 |
38.87 |
5,401.18 |
4,221 |
335,325 |
586,514 |
| 27-06-2024 |
112.743 |
37.44 |
5,438.62 |
4,221 |
339,547 |
613,167 |
| 29-07-2024 |
115.276 |
36.62 |
5,475.24 |
4,221 |
343,768 |
631,164 |
| 27-08-2024 |
115.566 |
38.35 |
5,513.6 |
4,432 |
348,200 |
637,184 |
| 27-09-2024 |
118.225 |
37.49 |
5,551.09 |
4,432 |
352,633 |
656,277 |
| 28-10-2024 |
113.164 |
39.17 |
5,590.26 |
4,432 |
357,065 |
632,616 |
| 27-11-2024 |
114.93 |
38.57 |
5,628.82 |
4,432 |
361,497 |
646,920 |
| 27-12-2024 |
114.216 |
38.81 |
5,667.63 |
4,432 |
365,930 |
647,334 |
| 27-01-2025 |
109.491 |
40.48 |
5,708.11 |
4,432 |
370,362 |
624,987 |
| 27-02-2025 |
107.515 |
41.23 |
5,749.34 |
4,432 |
374,794 |
618,140 |
| 27-03-2025 |
111.571 |
39.73 |
5,789.06 |
4,432 |
379,227 |
645,891 |
| 28-04-2025 |
115.026 |
38.53 |
5,827.6 |
4,432 |
383,659 |
670,325 |
| 27-05-2025 |
117.877 |
37.6 |
5,865.2 |
4,432 |
388,092 |
691,372 |
| 27-06-2025 |
120.4 |
36.81 |
5,902.01 |
4,432 |
392,524 |
710,602 |
| 28-07-2025 |
118.631 |
37.36 |
5,939.37 |
4,432 |
396,956 |
704,594 |
| 28-08-2025 |
116.538 |
39.94 |
5,979.31 |
4,654 |
401,610 |
696,817 |
| 29-09-2025 |
117.152 |
39.73 |
6,019.03 |
4,654 |
406,264 |
705,142 |
| 27-10-2025 |
120.826 |
38.52 |
6,057.55 |
4,654 |
410,918 |
731,910 |
| 27-11-2025 |
121.257 |
38.38 |
6,095.93 |
4,654 |
415,572 |
739,175 |
| 29-12-2025 |
120.108 |
38.75 |
6,134.68 |
4,654 |
420,226 |
736,824 |
| 27-01-2026 |
116.511 |
39.94 |
6,174.63 |
4,654 |
424,880 |
719,412 |
| 27-02-2026 |
118.008 |
39.44 |
6,214.06 |
4,654 |
429,534 |
733,309 |
| 27-03-2026 |
107.748 |
43.19 |
6,257.26 |
4,654 |
434,188 |
674,207 |
| 27-04-2026 |
112.471 |
41.38 |
6,298.64 |
4,654 |
438,842 |
708,414 |
| 27-05-2026 |
110.909 |
41.96 |
6,340.6 |
4,654 |
443,496 |
703,230 |
| 29-06-2026 |
112.988 |
41.19 |
6,381.79 |
4,654 |
448,150 |
721,066 |
| 27-07-2026 |
113.581 |
40.98 |
6,422.76 |
4,654 |
452,804 |
729,504 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
884194.00 |
310446.71 |
277013.02 |
45.62% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 27-08-2016 |
41.7497 |
71.86 |
71.86 |
3,000 |
3,000 |
3,000 |
| 27-09-2016 |
42.647 |
70.34 |
142.2 |
3,000 |
6,000 |
6,064 |
| 27-10-2016 |
43.0575 |
69.67 |
211.88 |
3,000 |
9,000 |
9,123 |
| 27-11-2016 |
41.894 |
71.61 |
283.49 |
3,000 |
12,000 |
11,876 |
| 27-12-2016 |
40.9162 |
73.32 |
356.81 |
3,000 |
15,000 |
14,599 |
| 27-01-2017 |
43.3648 |
69.18 |
425.99 |
3,000 |
18,000 |
18,473 |
| 27-02-2017 |
44.2091 |
67.86 |
493.85 |
3,000 |
21,000 |
21,832 |
| 27-03-2017 |
44.9952 |
66.67 |
560.52 |
3,000 |
24,000 |
25,221 |
| 27-04-2017 |
46.7963 |
64.11 |
624.63 |
3,000 |
27,000 |
29,230 |
| 27-05-2017 |
47.6315 |
62.98 |
687.61 |
3,000 |
30,000 |
32,752 |
| 27-06-2017 |
47.8343 |
62.72 |
750.33 |
3,000 |
33,000 |
35,891 |
| 27-07-2017 |
49.9623 |
60.05 |
810.37 |
3,000 |
36,000 |
40,488 |
| 27-08-2017 |
49.3024 |
66.93 |
877.31 |
3,300 |
39,300 |
43,253 |
| 27-09-2017 |
48.7159 |
67.74 |
945.05 |
3,300 |
42,600 |
46,039 |
| 27-10-2017 |
51.0767 |
64.61 |
1,009.65 |
3,300 |
45,900 |
51,570 |
| 27-11-2017 |
52.0941 |
63.35 |
1,073 |
3,300 |
49,200 |
55,897 |
| 27-12-2017 |
52.7454 |
62.56 |
1,135.57 |
3,300 |
52,500 |
59,896 |
| 27-01-2018 |
54.0259 |
61.08 |
1,196.65 |
3,300 |
55,800 |
64,650 |
| 27-02-2018 |
52.0547 |
63.39 |
1,260.04 |
3,300 |
59,100 |
65,591 |
| 27-03-2018 |
51.0167 |
64.68 |
1,324.73 |
3,300 |
62,400 |
67,583 |
| 27-04-2018 |
52.2377 |
63.17 |
1,387.9 |
3,300 |
65,700 |
72,501 |
| 27-05-2018 |
51.2575 |
64.38 |
1,452.28 |
3,300 |
69,000 |
74,440 |
| 27-06-2018 |
50.297 |
65.61 |
1,517.89 |
3,300 |
72,300 |
76,345 |
| 27-07-2018 |
51.976 |
63.49 |
1,581.38 |
3,300 |
75,600 |
82,194 |
| 27-08-2018 |
53.082 |
68.38 |
1,649.77 |
3,630 |
79,230 |
87,573 |
| 27-09-2018 |
50.286 |
72.19 |
1,721.95 |
3,630 |
82,860 |
86,590 |
| 29-10-2018 |
48.896 |
74.24 |
1,796.19 |
3,630 |
86,490 |
87,827 |
| 27-11-2018 |
50.588 |
71.76 |
1,867.95 |
3,630 |
90,120 |
94,496 |
| 27-12-2018 |
50.984 |
71.2 |
1,939.15 |
3,630 |
93,750 |
98,866 |
| 28-01-2019 |
50.429 |
71.98 |
2,011.13 |
3,630 |
97,380 |
101,419 |
| 27-02-2019 |
50.462 |
71.94 |
2,083.07 |
3,630 |
101,010 |
105,116 |
| 27-03-2019 |
53.675 |
67.63 |
2,150.7 |
3,630 |
104,640 |
115,439 |
| 30-04-2019 |
53.825 |
67.44 |
2,218.14 |
3,630 |
108,270 |
119,391 |
| 27-05-2019 |
55.241 |
65.71 |
2,283.85 |
3,630 |
111,900 |
126,162 |
| 27-06-2019 |
55.061 |
65.93 |
2,349.78 |
3,630 |
115,530 |
129,381 |
| 29-07-2019 |
52.721 |
68.85 |
2,418.63 |
3,630 |
119,160 |
127,512 |
| 27-08-2019 |
52.112 |
76.62 |
2,495.25 |
3,993 |
123,153 |
130,033 |
| 27-09-2019 |
53.738 |
74.3 |
2,569.56 |
3,993 |
127,146 |
138,083 |
| 29-10-2019 |
53.873 |
74.12 |
2,643.68 |
3,993 |
131,139 |
142,423 |
| 27-11-2019 |
54.882 |
72.76 |
2,716.43 |
3,993 |
135,132 |
149,083 |
| 27-12-2019 |
55.467 |
71.99 |
2,788.42 |
3,993 |
139,125 |
154,665 |
| 27-01-2020 |
55.61 |
71.8 |
2,860.22 |
3,993 |
143,118 |
159,057 |
| 27-02-2020 |
53.938 |
74.03 |
2,934.25 |
3,993 |
147,111 |
158,268 |
| 27-03-2020 |
42.729 |
93.45 |
3,027.7 |
3,993 |
151,104 |
129,371 |
| 27-04-2020 |
44.981 |
88.77 |
3,116.47 |
3,993 |
155,097 |
140,182 |
| 27-05-2020 |
44.853 |
89.02 |
3,205.5 |
3,993 |
159,090 |
143,776 |
| 29-06-2020 |
48.797 |
81.83 |
3,287.33 |
3,993 |
163,083 |
160,412 |
| 27-07-2020 |
51.346 |
77.77 |
3,365.09 |
3,993 |
167,076 |
172,784 |
| 27-08-2020 |
53.885 |
81.51 |
3,446.61 |
4,392 |
171,468 |
185,720 |
| 28-09-2020 |
52.076 |
84.34 |
3,530.95 |
4,392 |
175,861 |
183,878 |
| 27-10-2020 |
54.283 |
80.91 |
3,611.86 |
4,392 |
180,253 |
196,063 |
| 27-11-2020 |
59.045 |
74.39 |
3,686.25 |
4,392 |
184,645 |
217,655 |
| 28-12-2020 |
62.093 |
70.74 |
3,756.99 |
4,392 |
189,037 |
233,283 |
| 27-01-2021 |
63.077 |
69.63 |
3,826.62 |
4,392 |
193,430 |
241,372 |
| 01-03-2021 |
68.406 |
64.21 |
3,890.83 |
4,392 |
197,822 |
266,156 |
| 30-03-2021 |
67.681 |
64.9 |
3,955.73 |
4,392 |
202,214 |
267,728 |
| 27-04-2021 |
67.578 |
65 |
4,020.73 |
4,392 |
206,607 |
271,713 |
| 27-05-2021 |
71.446 |
61.48 |
4,082.2 |
4,392 |
210,999 |
291,657 |
| 28-06-2021 |
73.261 |
59.95 |
4,142.16 |
4,392 |
215,391 |
303,459 |
| 27-07-2021 |
74.468 |
58.98 |
4,201.14 |
4,392 |
219,784 |
312,851 |
| 27-08-2021 |
75.394 |
64.08 |
4,265.22 |
4,832 |
224,615 |
321,572 |
| 27-09-2021 |
79.048 |
61.12 |
4,326.35 |
4,832 |
229,447 |
341,989 |
| 27-10-2021 |
81.554 |
59.24 |
4,385.59 |
4,832 |
234,278 |
357,662 |
| 29-11-2021 |
77.139 |
62.63 |
4,448.22 |
4,832 |
239,110 |
343,131 |
| 27-12-2021 |
77.964 |
61.97 |
4,510.19 |
4,832 |
243,941 |
351,633 |
| 27-01-2022 |
79.285 |
60.94 |
4,571.13 |
4,832 |
248,773 |
362,422 |
| 28-02-2022 |
77.618 |
62.25 |
4,633.38 |
4,832 |
253,604 |
359,634 |
| 28-03-2022 |
78.705 |
61.39 |
4,694.77 |
4,832 |
258,436 |
369,502 |
| 27-04-2022 |
78.91 |
61.23 |
4,756 |
4,832 |
263,267 |
375,296 |
| 27-05-2022 |
76.034 |
63.54 |
4,819.54 |
4,832 |
268,099 |
366,449 |
| 27-06-2022 |
74.767 |
64.62 |
4,884.16 |
4,832 |
272,930 |
365,174 |
| 27-07-2022 |
78.58 |
61.49 |
4,945.65 |
4,832 |
277,762 |
388,629 |
| 29-08-2022 |
81.526 |
65.19 |
5,010.84 |
5,315 |
283,077 |
408,514 |
| 27-09-2022 |
80.529 |
66 |
5,076.84 |
5,315 |
288,391 |
408,832 |
| 27-10-2022 |
83.731 |
63.47 |
5,140.31 |
5,315 |
293,706 |
430,403 |
| 28-11-2022 |
86.696 |
61.3 |
5,201.61 |
5,315 |
299,021 |
450,959 |
| 27-12-2022 |
85.64 |
62.06 |
5,263.67 |
5,315 |
304,335 |
450,781 |
| 27-01-2023 |
83.972 |
63.29 |
5,326.96 |
5,315 |
309,650 |
447,316 |
| 27-02-2023 |
84.287 |
63.05 |
5,390.02 |
5,315 |
314,965 |
454,308 |
| 27-03-2023 |
83.309 |
63.79 |
5,453.81 |
5,315 |
320,279 |
454,351 |
| 27-04-2023 |
86.943 |
61.13 |
5,514.94 |
5,315 |
325,594 |
479,485 |
| 29-05-2023 |
89.457 |
59.41 |
5,574.35 |
5,315 |
330,909 |
498,665 |
| 27-06-2023 |
91.285 |
58.22 |
5,632.57 |
5,315 |
336,223 |
514,169 |
| 27-07-2023 |
94.689 |
56.13 |
5,688.7 |
5,315 |
341,538 |
538,657 |
| 28-08-2023 |
93.709 |
62.39 |
5,751.08 |
5,846 |
347,384 |
538,928 |
| 27-09-2023 |
94.941 |
61.58 |
5,812.66 |
5,846 |
353,230 |
551,860 |
| 27-10-2023 |
92.652 |
63.1 |
5,875.76 |
5,846 |
359,077 |
544,401 |
| 28-11-2023 |
94.846 |
61.64 |
5,937.4 |
5,846 |
364,923 |
563,138 |
| 27-12-2023 |
100.798 |
58 |
5,995.4 |
5,846 |
370,769 |
604,324 |
| 29-01-2024 |
102.032 |
57.3 |
6,052.69 |
5,846 |
376,615 |
617,568 |
| 27-02-2024 |
104.103 |
56.16 |
6,108.85 |
5,846 |
382,461 |
635,950 |
| 27-03-2024 |
103.479 |
56.5 |
6,165.35 |
5,846 |
388,307 |
637,984 |
| 29-04-2024 |
106.632 |
54.83 |
6,220.17 |
5,846 |
394,154 |
663,269 |
| 27-05-2024 |
108.59 |
53.84 |
6,274.01 |
5,846 |
400,000 |
681,295 |
| 27-06-2024 |
112.743 |
51.85 |
6,325.86 |
5,846 |
405,846 |
713,197 |
| 29-07-2024 |
115.276 |
50.71 |
6,376.58 |
5,846 |
411,692 |
735,066 |
| 27-08-2024 |
115.566 |
55.65 |
6,432.22 |
6,431 |
418,123 |
743,346 |
| 27-09-2024 |
118.225 |
54.39 |
6,486.62 |
6,431 |
424,554 |
766,880 |
| 28-10-2024 |
113.164 |
56.83 |
6,543.44 |
6,431 |
430,984 |
740,482 |
| 27-11-2024 |
114.93 |
55.95 |
6,599.4 |
6,431 |
437,415 |
758,469 |
| 27-12-2024 |
114.216 |
56.3 |
6,655.7 |
6,431 |
443,846 |
760,188 |
| 27-01-2025 |
109.491 |
58.73 |
6,714.43 |
6,431 |
450,277 |
735,170 |
| 27-02-2025 |
107.515 |
59.81 |
6,774.25 |
6,431 |
456,707 |
728,333 |
| 27-03-2025 |
111.571 |
57.64 |
6,831.89 |
6,431 |
463,138 |
762,240 |
| 28-04-2025 |
115.026 |
55.91 |
6,887.79 |
6,431 |
469,569 |
792,275 |
| 27-05-2025 |
117.877 |
54.55 |
6,942.35 |
6,431 |
476,000 |
818,343 |
| 27-06-2025 |
120.4 |
53.41 |
6,995.76 |
6,431 |
482,430 |
842,289 |
| 28-07-2025 |
118.631 |
54.21 |
7,049.97 |
6,431 |
488,861 |
836,345 |
| 28-08-2025 |
116.538 |
60.7 |
7,110.67 |
7,074 |
495,935 |
828,663 |
| 29-09-2025 |
117.152 |
60.38 |
7,171.05 |
7,074 |
503,009 |
840,103 |
| 27-10-2025 |
120.826 |
58.55 |
7,229.59 |
7,074 |
510,083 |
873,523 |
| 27-11-2025 |
121.257 |
58.34 |
7,287.93 |
7,074 |
517,157 |
883,713 |
| 29-12-2025 |
120.108 |
58.9 |
7,346.83 |
7,074 |
524,230 |
882,413 |
| 27-01-2026 |
116.511 |
60.71 |
7,407.54 |
7,074 |
531,304 |
863,060 |
| 27-02-2026 |
118.008 |
59.94 |
7,467.49 |
7,074 |
538,378 |
881,223 |
| 27-03-2026 |
107.748 |
65.65 |
7,533.14 |
7,074 |
545,452 |
811,680 |
| 27-04-2026 |
112.471 |
62.89 |
7,596.03 |
7,074 |
552,526 |
854,333 |
| 27-05-2026 |
110.909 |
63.78 |
7,659.81 |
7,074 |
559,600 |
849,542 |
| 29-06-2026 |
112.988 |
62.61 |
7,722.42 |
7,074 |
566,673 |
872,541 |
| 27-07-2026 |
113.581 |
62.28 |
7,784.7 |
7,074 |
573,747 |
884,194 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1079907.19 |
348973.33 |
472726.21 |
77.86% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 27-08-2016 |
41.7497 |
71.86 |
71.86 |
3,000 |
3,000 |
3,000 |
| 27-09-2016 |
42.647 |
70.34 |
142.2 |
3,000 |
6,000 |
6,064 |
| 27-10-2016 |
43.0575 |
69.67 |
211.88 |
3,000 |
9,000 |
9,123 |
| 27-11-2016 |
41.894 |
71.61 |
283.49 |
3,000 |
12,000 |
11,876 |
| 27-12-2016 |
40.9162 |
73.32 |
356.81 |
3,000 |
15,000 |
14,599 |
| 27-01-2017 |
43.3648 |
69.18 |
425.99 |
3,000 |
18,000 |
18,473 |
| 27-02-2017 |
44.2091 |
67.86 |
493.85 |
3,000 |
21,000 |
21,832 |
| 27-03-2017 |
44.9952 |
66.67 |
560.52 |
3,000 |
24,000 |
25,221 |
| 27-04-2017 |
46.7963 |
64.11 |
624.63 |
3,000 |
27,000 |
29,230 |
| 27-05-2017 |
47.6315 |
62.98 |
687.61 |
3,000 |
30,000 |
32,752 |
| 27-06-2017 |
47.8343 |
62.72 |
750.33 |
3,000 |
33,000 |
35,891 |
| 27-07-2017 |
49.9623 |
60.05 |
810.37 |
3,000 |
36,000 |
40,488 |
| 27-08-2017 |
49.3024 |
69.98 |
880.35 |
3,450 |
39,450 |
43,403 |
| 27-09-2017 |
48.7159 |
70.82 |
951.17 |
3,450 |
42,900 |
46,337 |
| 27-10-2017 |
51.0767 |
67.55 |
1,018.71 |
3,450 |
46,350 |
52,032 |
| 27-11-2017 |
52.0941 |
66.23 |
1,084.94 |
3,450 |
49,800 |
56,519 |
| 27-12-2017 |
52.7454 |
65.41 |
1,150.35 |
3,450 |
53,250 |
60,676 |
| 27-01-2018 |
54.0259 |
63.86 |
1,214.21 |
3,450 |
56,700 |
65,599 |
| 27-02-2018 |
52.0547 |
66.28 |
1,280.48 |
3,450 |
60,150 |
66,655 |
| 27-03-2018 |
51.0167 |
67.62 |
1,348.11 |
3,450 |
63,600 |
68,776 |
| 27-04-2018 |
52.2377 |
66.04 |
1,414.15 |
3,450 |
67,050 |
73,872 |
| 27-05-2018 |
51.2575 |
67.31 |
1,481.46 |
3,450 |
70,500 |
75,936 |
| 27-06-2018 |
50.297 |
68.59 |
1,550.05 |
3,450 |
73,950 |
77,963 |
| 27-07-2018 |
51.976 |
66.38 |
1,616.43 |
3,450 |
77,400 |
84,015 |
| 27-08-2018 |
53.082 |
74.74 |
1,691.17 |
3,968 |
81,368 |
89,771 |
| 27-09-2018 |
50.286 |
78.9 |
1,770.07 |
3,968 |
85,335 |
89,010 |
| 29-10-2018 |
48.896 |
81.14 |
1,851.21 |
3,968 |
89,302 |
90,517 |
| 27-11-2018 |
50.588 |
78.43 |
1,929.64 |
3,968 |
93,270 |
97,617 |
| 27-12-2018 |
50.984 |
77.82 |
2,007.46 |
3,968 |
97,238 |
102,348 |
| 28-01-2019 |
50.429 |
78.67 |
2,086.13 |
3,968 |
101,205 |
105,202 |
| 27-02-2019 |
50.462 |
78.62 |
2,164.76 |
3,968 |
105,172 |
109,238 |
| 27-03-2019 |
53.675 |
73.92 |
2,238.67 |
3,968 |
109,140 |
120,161 |
| 30-04-2019 |
53.825 |
73.71 |
2,312.38 |
3,968 |
113,108 |
124,464 |
| 27-05-2019 |
55.241 |
71.82 |
2,384.21 |
3,968 |
117,075 |
131,706 |
| 27-06-2019 |
55.061 |
72.06 |
2,456.26 |
3,968 |
121,042 |
135,244 |
| 29-07-2019 |
52.721 |
75.25 |
2,531.52 |
3,968 |
125,010 |
133,464 |
| 27-08-2019 |
52.112 |
87.55 |
2,619.07 |
4,563 |
129,573 |
136,485 |
| 27-09-2019 |
53.738 |
84.91 |
2,703.98 |
4,563 |
134,135 |
145,306 |
| 29-10-2019 |
53.873 |
84.69 |
2,788.67 |
4,563 |
138,698 |
150,234 |
| 27-11-2019 |
54.882 |
83.14 |
2,871.8 |
4,563 |
143,260 |
157,610 |
| 27-12-2019 |
55.467 |
82.26 |
2,954.06 |
4,563 |
147,823 |
163,853 |
| 27-01-2020 |
55.61 |
82.05 |
3,036.11 |
4,563 |
152,386 |
168,838 |
| 27-02-2020 |
53.938 |
84.59 |
3,120.7 |
4,563 |
156,948 |
168,324 |
| 27-03-2020 |
42.729 |
106.78 |
3,227.48 |
4,563 |
161,511 |
137,907 |
| 27-04-2020 |
44.981 |
101.43 |
3,328.91 |
4,563 |
166,074 |
149,738 |
| 27-05-2020 |
44.853 |
101.72 |
3,430.64 |
4,563 |
170,636 |
153,874 |
| 29-06-2020 |
48.797 |
93.5 |
3,524.14 |
4,563 |
175,199 |
171,967 |
| 27-07-2020 |
51.346 |
88.86 |
3,613 |
4,563 |
179,762 |
185,513 |
| 27-08-2020 |
53.885 |
97.37 |
3,710.38 |
5,247 |
185,009 |
199,934 |
| 28-09-2020 |
52.076 |
100.76 |
3,811.13 |
5,247 |
190,256 |
198,469 |
| 27-10-2020 |
54.283 |
96.66 |
3,907.79 |
5,247 |
195,503 |
212,127 |
| 27-11-2020 |
59.045 |
88.86 |
3,996.66 |
5,247 |
200,750 |
235,983 |
| 28-12-2020 |
62.093 |
84.5 |
4,081.16 |
5,247 |
205,997 |
253,411 |
| 27-01-2021 |
63.077 |
83.18 |
4,164.34 |
5,247 |
211,244 |
262,674 |
| 01-03-2021 |
68.406 |
76.7 |
4,241.05 |
5,247 |
216,491 |
290,113 |
| 30-03-2021 |
67.681 |
77.53 |
4,318.57 |
5,247 |
221,738 |
292,285 |
| 27-04-2021 |
67.578 |
77.64 |
4,396.22 |
5,247 |
226,985 |
297,088 |
| 27-05-2021 |
71.446 |
73.44 |
4,469.66 |
5,247 |
232,232 |
319,339 |
| 28-06-2021 |
73.261 |
71.62 |
4,541.28 |
5,247 |
237,479 |
332,699 |
| 27-07-2021 |
74.468 |
70.46 |
4,611.74 |
5,247 |
242,726 |
343,427 |
| 27-08-2021 |
75.394 |
80.03 |
4,691.77 |
6,034 |
248,760 |
353,732 |
| 27-09-2021 |
79.048 |
76.33 |
4,768.11 |
6,034 |
254,794 |
376,909 |
| 27-10-2021 |
81.554 |
73.99 |
4,842.1 |
6,034 |
260,828 |
394,892 |
| 29-11-2021 |
77.139 |
78.22 |
4,920.32 |
6,034 |
266,862 |
379,548 |
| 27-12-2021 |
77.964 |
77.4 |
4,997.71 |
6,034 |
272,896 |
389,642 |
| 27-01-2022 |
79.285 |
76.11 |
5,073.82 |
6,034 |
278,930 |
402,278 |
| 28-02-2022 |
77.618 |
77.74 |
5,151.56 |
6,034 |
284,964 |
399,854 |
| 28-03-2022 |
78.705 |
76.67 |
5,228.23 |
6,034 |
290,998 |
411,488 |
| 27-04-2022 |
78.91 |
76.47 |
5,304.7 |
6,034 |
297,032 |
418,594 |
| 27-05-2022 |
76.034 |
79.36 |
5,384.06 |
6,034 |
303,066 |
409,371 |
| 27-06-2022 |
74.767 |
80.71 |
5,464.76 |
6,034 |
309,101 |
408,584 |
| 27-07-2022 |
78.58 |
76.79 |
5,541.55 |
6,034 |
315,135 |
435,455 |
| 29-08-2022 |
81.526 |
85.12 |
5,626.67 |
6,939 |
322,074 |
458,720 |
| 27-09-2022 |
80.529 |
86.17 |
5,712.84 |
6,939 |
329,013 |
460,049 |
| 27-10-2022 |
83.731 |
82.87 |
5,795.71 |
6,939 |
335,952 |
485,281 |
| 28-11-2022 |
86.696 |
80.04 |
5,875.75 |
6,939 |
342,891 |
509,404 |
| 27-12-2022 |
85.64 |
81.03 |
5,956.78 |
6,939 |
349,830 |
510,139 |
| 27-01-2023 |
83.972 |
82.64 |
6,039.42 |
6,939 |
356,770 |
507,142 |
| 27-02-2023 |
84.287 |
82.33 |
6,121.74 |
6,939 |
363,709 |
515,983 |
| 27-03-2023 |
83.309 |
83.29 |
6,205.04 |
6,939 |
370,648 |
516,936 |
| 27-04-2023 |
86.943 |
79.81 |
6,284.85 |
6,939 |
377,587 |
546,424 |
| 29-05-2023 |
89.457 |
77.57 |
6,362.42 |
6,939 |
384,526 |
569,163 |
| 27-06-2023 |
91.285 |
76.02 |
6,438.44 |
6,939 |
391,466 |
587,733 |
| 27-07-2023 |
94.689 |
73.28 |
6,511.72 |
6,939 |
398,405 |
616,588 |
| 28-08-2023 |
93.709 |
85.16 |
6,596.88 |
7,980 |
406,385 |
618,187 |
| 27-09-2023 |
94.941 |
84.05 |
6,680.93 |
7,980 |
414,365 |
634,294 |
| 27-10-2023 |
92.652 |
86.13 |
6,767.06 |
7,980 |
422,345 |
626,982 |
| 28-11-2023 |
94.846 |
84.14 |
6,851.2 |
7,980 |
430,325 |
649,809 |
| 27-12-2023 |
100.798 |
79.17 |
6,930.37 |
7,980 |
438,305 |
698,567 |
| 29-01-2024 |
102.032 |
78.21 |
7,008.58 |
7,980 |
446,285 |
715,099 |
| 27-02-2024 |
104.103 |
76.66 |
7,085.23 |
7,980 |
454,265 |
737,594 |
| 27-03-2024 |
103.479 |
77.12 |
7,162.35 |
7,980 |
462,245 |
741,153 |
| 29-04-2024 |
106.632 |
74.84 |
7,237.19 |
7,980 |
470,225 |
771,716 |
| 27-05-2024 |
108.59 |
73.49 |
7,310.68 |
7,980 |
478,205 |
793,866 |
| 27-06-2024 |
112.743 |
70.78 |
7,381.46 |
7,980 |
486,185 |
832,208 |
| 29-07-2024 |
115.276 |
69.23 |
7,450.68 |
7,980 |
494,165 |
858,885 |
| 27-08-2024 |
115.566 |
79.41 |
7,530.09 |
9,177 |
503,343 |
870,223 |
| 27-09-2024 |
118.225 |
77.62 |
7,607.72 |
9,177 |
512,520 |
899,422 |
| 28-10-2024 |
113.164 |
81.1 |
7,688.81 |
9,177 |
521,697 |
870,097 |
| 27-11-2024 |
114.93 |
79.85 |
7,768.66 |
9,177 |
530,874 |
892,852 |
| 27-12-2024 |
114.216 |
80.35 |
7,849.01 |
9,177 |
540,051 |
896,483 |
| 27-01-2025 |
109.491 |
83.82 |
7,932.83 |
9,177 |
549,228 |
868,573 |
| 27-02-2025 |
107.515 |
85.36 |
8,018.18 |
9,177 |
558,405 |
862,075 |
| 27-03-2025 |
111.571 |
82.25 |
8,100.44 |
9,177 |
567,582 |
903,774 |
| 28-04-2025 |
115.026 |
79.78 |
8,180.22 |
9,177 |
576,759 |
940,938 |
| 27-05-2025 |
117.877 |
77.85 |
8,258.07 |
9,177 |
585,936 |
973,437 |
| 27-06-2025 |
120.4 |
76.22 |
8,334.29 |
9,177 |
595,113 |
1,003,449 |
| 28-07-2025 |
118.631 |
77.36 |
8,411.65 |
9,177 |
604,290 |
997,883 |
| 28-08-2025 |
116.538 |
90.56 |
8,502.21 |
10,554 |
614,844 |
990,831 |
| 29-09-2025 |
117.152 |
90.08 |
8,592.3 |
10,554 |
625,398 |
1,006,605 |
| 27-10-2025 |
120.826 |
87.35 |
8,679.64 |
10,554 |
635,951 |
1,048,726 |
| 27-11-2025 |
121.257 |
87.04 |
8,766.68 |
10,554 |
646,505 |
1,063,021 |
| 29-12-2025 |
120.108 |
87.87 |
8,854.54 |
10,554 |
657,058 |
1,063,502 |
| 27-01-2026 |
116.511 |
90.58 |
8,945.12 |
10,554 |
667,612 |
1,042,205 |
| 27-02-2026 |
118.008 |
89.43 |
9,034.56 |
10,554 |
678,166 |
1,066,150 |
| 27-03-2026 |
107.748 |
97.95 |
9,132.5 |
10,554 |
688,719 |
984,009 |
| 27-04-2026 |
112.471 |
93.83 |
9,226.34 |
10,554 |
699,273 |
1,037,695 |
| 27-05-2026 |
110.909 |
95.16 |
9,321.49 |
10,554 |
709,827 |
1,033,838 |
| 29-06-2026 |
112.988 |
93.4 |
9,414.9 |
10,554 |
720,380 |
1,063,771 |
| 27-07-2026 |
113.581 |
92.92 |
9,507.82 |
10,554 |
730,934 |
1,079,907 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1327399.04 |
392886.48 |
720218.06 |
118.62% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 27-08-2016 |
41.7497 |
71.86 |
71.86 |
3,000 |
3,000 |
3,000 |
| 27-09-2016 |
42.647 |
70.34 |
142.2 |
3,000 |
6,000 |
6,064 |
| 27-10-2016 |
43.0575 |
69.67 |
211.88 |
3,000 |
9,000 |
9,123 |
| 27-11-2016 |
41.894 |
71.61 |
283.49 |
3,000 |
12,000 |
11,876 |
| 27-12-2016 |
40.9162 |
73.32 |
356.81 |
3,000 |
15,000 |
14,599 |
| 27-01-2017 |
43.3648 |
69.18 |
425.99 |
3,000 |
18,000 |
18,473 |
| 27-02-2017 |
44.2091 |
67.86 |
493.85 |
3,000 |
21,000 |
21,832 |
| 27-03-2017 |
44.9952 |
66.67 |
560.52 |
3,000 |
24,000 |
25,221 |
| 27-04-2017 |
46.7963 |
64.11 |
624.63 |
3,000 |
27,000 |
29,230 |
| 27-05-2017 |
47.6315 |
62.98 |
687.61 |
3,000 |
30,000 |
32,752 |
| 27-06-2017 |
47.8343 |
62.72 |
750.33 |
3,000 |
33,000 |
35,891 |
| 27-07-2017 |
49.9623 |
60.05 |
810.37 |
3,000 |
36,000 |
40,488 |
| 27-08-2017 |
49.3024 |
73.02 |
883.39 |
3,600 |
39,600 |
43,553 |
| 27-09-2017 |
48.7159 |
73.9 |
957.29 |
3,600 |
43,200 |
46,635 |
| 27-10-2017 |
51.0767 |
70.48 |
1,027.77 |
3,600 |
46,800 |
52,495 |
| 27-11-2017 |
52.0941 |
69.11 |
1,096.88 |
3,600 |
50,400 |
57,141 |
| 27-12-2017 |
52.7454 |
68.25 |
1,165.13 |
3,600 |
54,000 |
61,455 |
| 27-01-2018 |
54.0259 |
66.63 |
1,231.76 |
3,600 |
57,600 |
66,547 |
| 27-02-2018 |
52.0547 |
69.16 |
1,300.92 |
3,600 |
61,200 |
67,719 |
| 27-03-2018 |
51.0167 |
70.57 |
1,371.49 |
3,600 |
64,800 |
69,969 |
| 27-04-2018 |
52.2377 |
68.92 |
1,440.4 |
3,600 |
68,400 |
75,243 |
| 27-05-2018 |
51.2575 |
70.23 |
1,510.64 |
3,600 |
72,000 |
77,431 |
| 27-06-2018 |
50.297 |
71.57 |
1,582.21 |
3,600 |
75,600 |
79,580 |
| 27-07-2018 |
51.976 |
69.26 |
1,651.47 |
3,600 |
79,200 |
85,837 |
| 27-08-2018 |
53.082 |
81.38 |
1,732.86 |
4,320 |
83,520 |
91,984 |
| 27-09-2018 |
50.286 |
85.91 |
1,818.77 |
4,320 |
87,840 |
91,458 |
| 29-10-2018 |
48.896 |
88.35 |
1,907.12 |
4,320 |
92,160 |
93,250 |
| 27-11-2018 |
50.588 |
85.4 |
1,992.51 |
4,320 |
96,480 |
100,797 |
| 27-12-2018 |
50.984 |
84.73 |
2,077.24 |
4,320 |
100,800 |
105,906 |
| 28-01-2019 |
50.429 |
85.66 |
2,162.91 |
4,320 |
105,120 |
109,073 |
| 27-02-2019 |
50.462 |
85.61 |
2,248.52 |
4,320 |
109,440 |
113,465 |
| 27-03-2019 |
53.675 |
80.48 |
2,329 |
4,320 |
113,760 |
125,009 |
| 30-04-2019 |
53.825 |
80.26 |
2,409.26 |
4,320 |
118,080 |
129,679 |
| 27-05-2019 |
55.241 |
78.2 |
2,487.47 |
4,320 |
122,400 |
137,410 |
| 27-06-2019 |
55.061 |
78.46 |
2,565.92 |
4,320 |
126,720 |
141,282 |
| 29-07-2019 |
52.721 |
81.94 |
2,647.87 |
4,320 |
131,040 |
139,598 |
| 27-08-2019 |
52.112 |
99.48 |
2,747.34 |
5,184 |
136,224 |
143,170 |
| 27-09-2019 |
53.738 |
96.47 |
2,843.81 |
5,184 |
141,408 |
152,821 |
| 29-10-2019 |
53.873 |
96.23 |
2,940.04 |
5,184 |
146,592 |
158,389 |
| 27-11-2019 |
54.882 |
94.46 |
3,034.49 |
5,184 |
151,776 |
166,539 |
| 27-12-2019 |
55.467 |
93.46 |
3,127.96 |
5,184 |
156,960 |
173,498 |
| 27-01-2020 |
55.61 |
93.22 |
3,221.18 |
5,184 |
162,144 |
179,130 |
| 27-02-2020 |
53.938 |
96.11 |
3,317.29 |
5,184 |
167,328 |
178,928 |
| 27-03-2020 |
42.729 |
121.32 |
3,438.61 |
5,184 |
172,512 |
146,928 |
| 27-04-2020 |
44.981 |
115.25 |
3,553.86 |
5,184 |
177,696 |
159,856 |
| 27-05-2020 |
44.853 |
115.58 |
3,669.44 |
5,184 |
182,880 |
164,585 |
| 29-06-2020 |
48.797 |
106.24 |
3,775.67 |
5,184 |
188,064 |
184,241 |
| 27-07-2020 |
51.346 |
100.96 |
3,876.63 |
5,184 |
193,248 |
199,050 |
| 27-08-2020 |
53.885 |
115.45 |
3,992.08 |
6,221 |
199,469 |
215,113 |
| 28-09-2020 |
52.076 |
119.46 |
4,111.54 |
6,221 |
205,690 |
214,112 |
| 27-10-2020 |
54.283 |
114.6 |
4,226.14 |
6,221 |
211,910 |
229,407 |
| 27-11-2020 |
59.045 |
105.36 |
4,331.49 |
6,221 |
218,131 |
255,753 |
| 28-12-2020 |
62.093 |
100.19 |
4,431.68 |
6,221 |
224,352 |
275,176 |
| 27-01-2021 |
63.077 |
98.62 |
4,530.3 |
6,221 |
230,573 |
285,758 |
| 01-03-2021 |
68.406 |
90.94 |
4,621.24 |
6,221 |
236,794 |
316,120 |
| 30-03-2021 |
67.681 |
91.91 |
4,713.15 |
6,221 |
243,014 |
318,991 |
| 27-04-2021 |
67.578 |
92.05 |
4,805.21 |
6,221 |
249,235 |
324,726 |
| 27-05-2021 |
71.446 |
87.07 |
4,892.28 |
6,221 |
255,456 |
349,534 |
| 28-06-2021 |
73.261 |
84.91 |
4,977.19 |
6,221 |
261,677 |
364,634 |
| 27-07-2021 |
74.468 |
83.54 |
5,060.73 |
6,221 |
267,898 |
376,862 |
| 27-08-2021 |
75.394 |
99.01 |
5,159.74 |
7,465 |
275,363 |
389,013 |
| 27-09-2021 |
79.048 |
94.44 |
5,254.17 |
7,465 |
282,828 |
415,332 |
| 27-10-2021 |
81.554 |
91.53 |
5,345.71 |
7,465 |
290,292 |
435,964 |
| 29-11-2021 |
77.139 |
96.77 |
5,442.48 |
7,465 |
297,757 |
419,828 |
| 27-12-2021 |
77.964 |
95.75 |
5,538.23 |
7,465 |
305,222 |
431,783 |
| 27-01-2022 |
79.285 |
94.15 |
5,632.38 |
7,465 |
312,687 |
446,564 |
| 28-02-2022 |
77.618 |
96.18 |
5,728.56 |
7,465 |
320,152 |
444,639 |
| 28-03-2022 |
78.705 |
94.85 |
5,823.41 |
7,465 |
327,617 |
458,331 |
| 27-04-2022 |
78.91 |
94.6 |
5,918.01 |
7,465 |
335,082 |
466,990 |
| 27-05-2022 |
76.034 |
98.18 |
6,016.19 |
7,465 |
342,547 |
457,435 |
| 27-06-2022 |
74.767 |
99.84 |
6,116.03 |
7,465 |
350,012 |
457,277 |
| 27-07-2022 |
78.58 |
95 |
6,211.03 |
7,465 |
357,477 |
488,063 |
| 29-08-2022 |
81.526 |
109.88 |
6,320.91 |
8,958 |
366,435 |
515,318 |
| 27-09-2022 |
80.529 |
111.24 |
6,432.15 |
8,958 |
375,393 |
517,974 |
| 27-10-2022 |
83.731 |
106.98 |
6,539.13 |
8,958 |
384,351 |
547,528 |
| 28-11-2022 |
86.696 |
103.33 |
6,642.46 |
8,958 |
393,309 |
575,874 |
| 27-12-2022 |
85.64 |
104.6 |
6,747.06 |
8,958 |
402,267 |
577,818 |
| 27-01-2023 |
83.972 |
106.68 |
6,853.73 |
8,958 |
411,225 |
575,522 |
| 27-02-2023 |
84.287 |
106.28 |
6,960.01 |
8,958 |
420,183 |
586,639 |
| 27-03-2023 |
83.309 |
107.53 |
7,067.54 |
8,958 |
429,141 |
588,790 |
| 27-04-2023 |
86.943 |
103.03 |
7,170.57 |
8,958 |
438,099 |
623,431 |
| 29-05-2023 |
89.457 |
100.14 |
7,270.71 |
8,958 |
447,057 |
650,416 |
| 27-06-2023 |
91.285 |
98.13 |
7,368.84 |
8,958 |
456,015 |
672,665 |
| 27-07-2023 |
94.689 |
94.6 |
7,463.44 |
8,958 |
464,973 |
706,706 |
| 28-08-2023 |
93.709 |
114.71 |
7,578.16 |
10,750 |
475,722 |
710,142 |
| 27-09-2023 |
94.941 |
113.22 |
7,691.38 |
10,750 |
486,472 |
730,227 |
| 27-10-2023 |
92.652 |
116.02 |
7,807.4 |
10,750 |
497,221 |
723,371 |
| 28-11-2023 |
94.846 |
113.34 |
7,920.74 |
10,750 |
507,971 |
751,250 |
| 27-12-2023 |
100.798 |
106.64 |
8,027.38 |
10,750 |
518,720 |
809,144 |
| 29-01-2024 |
102.032 |
105.35 |
8,132.74 |
10,750 |
529,470 |
829,799 |
| 27-02-2024 |
104.103 |
103.26 |
8,236 |
10,750 |
540,219 |
857,392 |
| 27-03-2024 |
103.479 |
103.88 |
8,339.88 |
10,750 |
550,969 |
863,002 |
| 29-04-2024 |
106.632 |
100.81 |
8,440.69 |
10,750 |
561,718 |
900,047 |
| 27-05-2024 |
108.59 |
98.99 |
8,539.68 |
10,750 |
572,468 |
927,324 |
| 27-06-2024 |
112.743 |
95.35 |
8,635.02 |
10,750 |
583,218 |
973,539 |
| 29-07-2024 |
115.276 |
93.25 |
8,728.27 |
10,750 |
593,967 |
1,006,161 |
| 27-08-2024 |
115.566 |
111.62 |
8,839.89 |
12,899 |
606,867 |
1,021,591 |
| 27-09-2024 |
118.225 |
109.11 |
8,949 |
12,899 |
619,766 |
1,057,996 |
| 28-10-2024 |
113.164 |
113.99 |
9,062.99 |
12,899 |
632,665 |
1,025,604 |
| 27-11-2024 |
114.93 |
112.24 |
9,175.23 |
12,899 |
645,565 |
1,054,509 |
| 27-12-2024 |
114.216 |
112.94 |
9,288.17 |
12,899 |
658,464 |
1,060,858 |
| 27-01-2025 |
109.491 |
117.81 |
9,405.98 |
12,899 |
671,364 |
1,029,870 |
| 27-02-2025 |
107.515 |
119.98 |
9,525.96 |
12,899 |
684,263 |
1,024,184 |
| 27-03-2025 |
111.571 |
115.62 |
9,641.58 |
12,899 |
697,163 |
1,075,720 |
| 28-04-2025 |
115.026 |
112.14 |
9,753.72 |
12,899 |
710,062 |
1,121,931 |
| 27-05-2025 |
117.877 |
109.43 |
9,863.15 |
12,899 |
722,962 |
1,162,639 |
| 27-06-2025 |
120.4 |
107.14 |
9,970.29 |
12,899 |
735,861 |
1,200,423 |
| 28-07-2025 |
118.631 |
108.74 |
10,079.03 |
12,899 |
748,760 |
1,195,685 |
| 28-08-2025 |
116.538 |
132.83 |
10,211.85 |
15,479 |
764,240 |
1,190,069 |
| 29-09-2025 |
117.152 |
132.13 |
10,343.98 |
15,479 |
779,719 |
1,211,818 |
| 27-10-2025 |
120.826 |
128.11 |
10,472.1 |
15,479 |
795,198 |
1,265,301 |
| 27-11-2025 |
121.257 |
127.66 |
10,599.75 |
15,479 |
810,678 |
1,285,294 |
| 29-12-2025 |
120.108 |
128.88 |
10,728.63 |
15,479 |
826,157 |
1,288,594 |
| 27-01-2026 |
116.511 |
132.86 |
10,861.49 |
15,479 |
841,637 |
1,265,483 |
| 27-02-2026 |
118.008 |
131.17 |
10,992.66 |
15,479 |
857,116 |
1,297,222 |
| 27-03-2026 |
107.748 |
143.66 |
11,136.32 |
15,479 |
872,595 |
1,199,917 |
| 27-04-2026 |
112.471 |
137.63 |
11,273.95 |
15,479 |
888,075 |
1,267,993 |
| 27-05-2026 |
110.909 |
139.57 |
11,413.52 |
15,479 |
903,554 |
1,265,862 |
| 29-06-2026 |
112.988 |
137 |
11,550.52 |
15,479 |
919,033 |
1,305,070 |
| 27-07-2026 |
113.581 |
136.28 |
11,686.81 |
15,479 |
934,513 |
1,327,399 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1639954.34 |
442849.83 |
1032773.36 |
170.09% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 27-08-2016 |
41.7497 |
71.86 |
71.86 |
3,000 |
3,000 |
3,000 |
| 27-09-2016 |
42.647 |
70.34 |
142.2 |
3,000 |
6,000 |
6,064 |
| 27-10-2016 |
43.0575 |
69.67 |
211.88 |
3,000 |
9,000 |
9,123 |
| 27-11-2016 |
41.894 |
71.61 |
283.49 |
3,000 |
12,000 |
11,876 |
| 27-12-2016 |
40.9162 |
73.32 |
356.81 |
3,000 |
15,000 |
14,599 |
| 27-01-2017 |
43.3648 |
69.18 |
425.99 |
3,000 |
18,000 |
18,473 |
| 27-02-2017 |
44.2091 |
67.86 |
493.85 |
3,000 |
21,000 |
21,832 |
| 27-03-2017 |
44.9952 |
66.67 |
560.52 |
3,000 |
24,000 |
25,221 |
| 27-04-2017 |
46.7963 |
64.11 |
624.63 |
3,000 |
27,000 |
29,230 |
| 27-05-2017 |
47.6315 |
62.98 |
687.61 |
3,000 |
30,000 |
32,752 |
| 27-06-2017 |
47.8343 |
62.72 |
750.33 |
3,000 |
33,000 |
35,891 |
| 27-07-2017 |
49.9623 |
60.05 |
810.37 |
3,000 |
36,000 |
40,488 |
| 27-08-2017 |
49.3024 |
76.06 |
886.43 |
3,750 |
39,750 |
43,703 |
| 27-09-2017 |
48.7159 |
76.98 |
963.41 |
3,750 |
43,500 |
46,933 |
| 27-10-2017 |
51.0767 |
73.42 |
1,036.83 |
3,750 |
47,250 |
52,958 |
| 27-11-2017 |
52.0941 |
71.99 |
1,108.81 |
3,750 |
51,000 |
57,763 |
| 27-12-2017 |
52.7454 |
71.1 |
1,179.91 |
3,750 |
54,750 |
62,235 |
| 27-01-2018 |
54.0259 |
69.41 |
1,249.32 |
3,750 |
58,500 |
67,496 |
| 27-02-2018 |
52.0547 |
72.04 |
1,321.36 |
3,750 |
62,250 |
68,783 |
| 27-03-2018 |
51.0167 |
73.51 |
1,394.87 |
3,750 |
66,000 |
71,162 |
| 27-04-2018 |
52.2377 |
71.79 |
1,466.65 |
3,750 |
69,750 |
76,615 |
| 27-05-2018 |
51.2575 |
73.16 |
1,539.81 |
3,750 |
73,500 |
78,927 |
| 27-06-2018 |
50.297 |
74.56 |
1,614.37 |
3,750 |
77,250 |
81,198 |
| 27-07-2018 |
51.976 |
72.15 |
1,686.52 |
3,750 |
81,000 |
87,659 |
| 27-08-2018 |
53.082 |
88.31 |
1,774.83 |
4,688 |
85,688 |
94,211 |
| 27-09-2018 |
50.286 |
93.22 |
1,868.04 |
4,688 |
90,375 |
93,936 |
| 29-10-2018 |
48.896 |
95.87 |
1,963.91 |
4,688 |
95,062 |
96,027 |
| 27-11-2018 |
50.588 |
92.66 |
2,056.57 |
4,688 |
99,750 |
104,038 |
| 27-12-2018 |
50.984 |
91.94 |
2,148.51 |
4,688 |
104,438 |
109,540 |
| 28-01-2019 |
50.429 |
92.95 |
2,241.46 |
4,688 |
109,125 |
113,035 |
| 27-02-2019 |
50.462 |
92.89 |
2,334.36 |
4,688 |
113,812 |
117,796 |
| 27-03-2019 |
53.675 |
87.33 |
2,421.69 |
4,688 |
118,500 |
129,984 |
| 30-04-2019 |
53.825 |
87.09 |
2,508.77 |
4,688 |
123,188 |
135,035 |
| 27-05-2019 |
55.241 |
84.86 |
2,593.63 |
4,688 |
127,875 |
143,275 |
| 27-06-2019 |
55.061 |
85.13 |
2,678.76 |
4,688 |
132,562 |
147,495 |
| 29-07-2019 |
52.721 |
88.91 |
2,767.67 |
4,688 |
137,250 |
145,915 |
| 27-08-2019 |
52.112 |
112.44 |
2,880.11 |
5,859 |
143,109 |
150,088 |
| 27-09-2019 |
53.738 |
109.04 |
2,989.15 |
5,859 |
148,969 |
160,631 |
| 29-10-2019 |
53.873 |
108.76 |
3,097.91 |
5,859 |
154,828 |
166,894 |
| 27-11-2019 |
54.882 |
106.76 |
3,204.67 |
5,859 |
160,688 |
175,879 |
| 27-12-2019 |
55.467 |
105.64 |
3,310.31 |
5,859 |
166,547 |
183,613 |
| 27-01-2020 |
55.61 |
105.37 |
3,415.68 |
5,859 |
172,406 |
189,946 |
| 27-02-2020 |
53.938 |
108.63 |
3,524.31 |
5,859 |
178,266 |
190,094 |
| 27-03-2020 |
42.729 |
137.13 |
3,661.44 |
5,859 |
184,125 |
156,450 |
| 27-04-2020 |
44.981 |
130.26 |
3,791.7 |
5,859 |
189,984 |
170,554 |
| 27-05-2020 |
44.853 |
130.64 |
3,922.34 |
5,859 |
195,844 |
175,929 |
| 29-06-2020 |
48.797 |
120.08 |
4,042.41 |
5,859 |
201,703 |
197,258 |
| 27-07-2020 |
51.346 |
114.12 |
4,156.53 |
5,859 |
207,562 |
213,421 |
| 27-08-2020 |
53.885 |
135.92 |
4,292.45 |
7,324 |
214,887 |
231,299 |
| 28-09-2020 |
52.076 |
140.64 |
4,433.1 |
7,324 |
222,211 |
230,858 |
| 27-10-2020 |
54.283 |
134.93 |
4,568.02 |
7,324 |
229,535 |
247,966 |
| 27-11-2020 |
59.045 |
124.04 |
4,692.07 |
7,324 |
236,859 |
277,043 |
| 28-12-2020 |
62.093 |
117.96 |
4,810.02 |
7,324 |
244,184 |
298,669 |
| 27-01-2021 |
63.077 |
116.12 |
4,926.14 |
7,324 |
251,508 |
310,726 |
| 01-03-2021 |
68.406 |
107.07 |
5,033.21 |
7,324 |
258,832 |
344,302 |
| 30-03-2021 |
67.681 |
108.22 |
5,141.42 |
7,324 |
266,156 |
347,977 |
| 27-04-2021 |
67.578 |
108.38 |
5,249.81 |
7,324 |
273,480 |
354,771 |
| 27-05-2021 |
71.446 |
102.51 |
5,352.32 |
7,324 |
280,805 |
382,402 |
| 28-06-2021 |
73.261 |
99.97 |
5,452.29 |
7,324 |
288,129 |
399,441 |
| 27-07-2021 |
74.468 |
98.35 |
5,550.65 |
7,324 |
295,453 |
413,346 |
| 27-08-2021 |
75.394 |
121.43 |
5,672.08 |
9,155 |
304,608 |
427,641 |
| 27-09-2021 |
79.048 |
115.82 |
5,787.9 |
9,155 |
313,764 |
457,522 |
| 27-10-2021 |
81.554 |
112.26 |
5,900.16 |
9,155 |
322,919 |
481,182 |
| 29-11-2021 |
77.139 |
118.69 |
6,018.85 |
9,155 |
332,074 |
464,288 |
| 27-12-2021 |
77.964 |
117.43 |
6,136.28 |
9,155 |
341,229 |
478,409 |
| 27-01-2022 |
79.285 |
115.47 |
6,251.75 |
9,155 |
350,385 |
495,670 |
| 28-02-2022 |
77.618 |
117.95 |
6,369.7 |
9,155 |
359,540 |
494,403 |
| 28-03-2022 |
78.705 |
116.32 |
6,486.02 |
9,155 |
368,695 |
510,483 |
| 27-04-2022 |
78.91 |
116.02 |
6,602.05 |
9,155 |
377,851 |
520,968 |
| 27-05-2022 |
76.034 |
120.41 |
6,722.46 |
9,155 |
387,006 |
511,135 |
| 27-06-2022 |
74.767 |
122.45 |
6,844.91 |
9,155 |
396,161 |
511,773 |
| 27-07-2022 |
78.58 |
116.51 |
6,961.42 |
9,155 |
405,316 |
547,028 |
| 29-08-2022 |
81.526 |
140.37 |
7,101.79 |
11,444 |
416,760 |
578,981 |
| 27-09-2022 |
80.529 |
142.11 |
7,243.9 |
11,444 |
428,205 |
583,344 |
| 27-10-2022 |
83.731 |
136.68 |
7,380.58 |
11,444 |
439,649 |
617,983 |
| 28-11-2022 |
86.696 |
132 |
7,512.58 |
11,444 |
451,093 |
651,311 |
| 27-12-2022 |
85.64 |
133.63 |
7,646.21 |
11,444 |
462,537 |
654,822 |
| 27-01-2023 |
83.972 |
136.28 |
7,782.5 |
11,444 |
473,981 |
653,512 |
| 27-02-2023 |
84.287 |
135.78 |
7,918.27 |
11,444 |
485,425 |
667,407 |
| 27-03-2023 |
83.309 |
137.37 |
8,055.64 |
11,444 |
496,869 |
671,107 |
| 27-04-2023 |
86.943 |
131.63 |
8,187.27 |
11,444 |
508,313 |
711,826 |
| 29-05-2023 |
89.457 |
127.93 |
8,315.2 |
11,444 |
519,757 |
743,853 |
| 27-06-2023 |
91.285 |
125.37 |
8,440.56 |
11,444 |
531,201 |
770,497 |
| 27-07-2023 |
94.689 |
120.86 |
8,561.42 |
11,444 |
542,646 |
810,673 |
| 28-08-2023 |
93.709 |
152.65 |
8,714.08 |
14,305 |
556,951 |
816,587 |
| 27-09-2023 |
94.941 |
150.67 |
8,864.75 |
14,305 |
571,256 |
841,628 |
| 27-10-2023 |
92.652 |
154.4 |
9,019.15 |
14,305 |
585,561 |
835,642 |
| 28-11-2023 |
94.846 |
150.82 |
9,169.97 |
14,305 |
599,866 |
869,735 |
| 27-12-2023 |
100.798 |
141.92 |
9,311.89 |
14,305 |
614,171 |
938,620 |
| 29-01-2024 |
102.032 |
140.2 |
9,452.09 |
14,305 |
628,476 |
964,416 |
| 27-02-2024 |
104.103 |
137.41 |
9,589.51 |
14,305 |
642,781 |
998,296 |
| 27-03-2024 |
103.479 |
138.24 |
9,727.75 |
14,305 |
657,086 |
1,006,618 |
| 29-04-2024 |
106.632 |
134.15 |
9,861.9 |
14,305 |
671,392 |
1,051,594 |
| 27-05-2024 |
108.59 |
131.74 |
9,993.64 |
14,305 |
685,697 |
1,085,209 |
| 27-06-2024 |
112.743 |
126.88 |
10,120.52 |
14,305 |
700,002 |
1,141,018 |
| 29-07-2024 |
115.276 |
124.09 |
10,244.61 |
14,305 |
714,307 |
1,180,958 |
| 27-08-2024 |
115.566 |
154.73 |
10,399.34 |
17,881 |
732,188 |
1,201,810 |
| 27-09-2024 |
118.225 |
151.25 |
10,550.59 |
17,881 |
750,070 |
1,247,344 |
| 28-10-2024 |
113.164 |
158.01 |
10,708.6 |
17,881 |
767,951 |
1,211,828 |
| 27-11-2024 |
114.93 |
155.59 |
10,864.19 |
17,881 |
785,832 |
1,248,621 |
| 27-12-2024 |
114.216 |
156.56 |
11,020.75 |
17,881 |
803,714 |
1,258,746 |
| 27-01-2025 |
109.491 |
163.31 |
11,184.06 |
17,881 |
821,595 |
1,224,554 |
| 27-02-2025 |
107.515 |
166.32 |
11,350.38 |
17,881 |
839,477 |
1,220,336 |
| 27-03-2025 |
111.571 |
160.27 |
11,510.65 |
17,881 |
857,358 |
1,284,254 |
| 28-04-2025 |
115.026 |
155.46 |
11,666.1 |
17,881 |
875,239 |
1,341,905 |
| 27-05-2025 |
117.877 |
151.7 |
11,817.8 |
17,881 |
893,121 |
1,393,046 |
| 27-06-2025 |
120.4 |
148.52 |
11,966.31 |
17,881 |
911,002 |
1,440,744 |
| 28-07-2025 |
118.631 |
150.73 |
12,117.04 |
17,881 |
928,884 |
1,437,457 |
| 28-08-2025 |
116.538 |
191.8 |
12,308.84 |
22,352 |
951,235 |
1,434,448 |
| 29-09-2025 |
117.152 |
190.79 |
12,499.63 |
22,352 |
973,587 |
1,464,357 |
| 27-10-2025 |
120.826 |
184.99 |
12,684.63 |
22,352 |
995,939 |
1,532,633 |
| 27-11-2025 |
121.257 |
184.33 |
12,868.96 |
22,352 |
1,018,291 |
1,560,451 |
| 29-12-2025 |
120.108 |
186.1 |
13,055.06 |
22,352 |
1,040,642 |
1,568,017 |
| 27-01-2026 |
116.511 |
191.84 |
13,246.9 |
22,352 |
1,062,994 |
1,543,409 |
| 27-02-2026 |
118.008 |
189.41 |
13,436.31 |
22,352 |
1,085,346 |
1,585,592 |
| 27-03-2026 |
107.748 |
207.44 |
13,643.75 |
22,352 |
1,107,698 |
1,470,087 |
| 27-04-2026 |
112.471 |
198.73 |
13,842.49 |
22,352 |
1,130,049 |
1,556,878 |
| 27-05-2026 |
110.909 |
201.53 |
14,044.02 |
22,352 |
1,152,401 |
1,557,608 |
| 29-06-2026 |
112.988 |
197.82 |
14,241.84 |
22,352 |
1,174,753 |
1,609,157 |
| 27-07-2026 |
113.581 |
196.79 |
14,438.63 |
22,352 |
1,197,105 |
1,639,954 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
4890639.83 |
810757.02 |
4283458.85 |
705.47% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 27-08-2016 |
41.7497 |
71.86 |
71.86 |
3,000 |
3,000 |
3,000 |
| 27-09-2016 |
42.647 |
70.34 |
142.2 |
3,000 |
6,000 |
6,064 |
| 27-10-2016 |
43.0575 |
69.67 |
211.88 |
3,000 |
9,000 |
9,123 |
| 27-11-2016 |
41.894 |
71.61 |
283.49 |
3,000 |
12,000 |
11,876 |
| 27-12-2016 |
40.9162 |
73.32 |
356.81 |
3,000 |
15,000 |
14,599 |
| 27-01-2017 |
43.3648 |
69.18 |
425.99 |
3,000 |
18,000 |
18,473 |
| 27-02-2017 |
44.2091 |
67.86 |
493.85 |
3,000 |
21,000 |
21,832 |
| 27-03-2017 |
44.9952 |
66.67 |
560.52 |
3,000 |
24,000 |
25,221 |
| 27-04-2017 |
46.7963 |
64.11 |
624.63 |
3,000 |
27,000 |
29,230 |
| 27-05-2017 |
47.6315 |
62.98 |
687.61 |
3,000 |
30,000 |
32,752 |
| 27-06-2017 |
47.8343 |
62.72 |
750.33 |
3,000 |
33,000 |
35,891 |
| 27-07-2017 |
49.9623 |
60.05 |
810.37 |
3,000 |
36,000 |
40,488 |
| 27-08-2017 |
49.3024 |
91.27 |
901.65 |
4,500 |
40,500 |
44,453 |
| 27-09-2017 |
48.7159 |
92.37 |
994.02 |
4,500 |
45,000 |
48,424 |
| 27-10-2017 |
51.0767 |
88.1 |
1,082.12 |
4,500 |
49,500 |
55,271 |
| 27-11-2017 |
52.0941 |
86.38 |
1,168.5 |
4,500 |
54,000 |
60,872 |
| 27-12-2017 |
52.7454 |
85.32 |
1,253.82 |
4,500 |
58,500 |
66,133 |
| 27-01-2018 |
54.0259 |
83.29 |
1,337.11 |
4,500 |
63,000 |
72,239 |
| 27-02-2018 |
52.0547 |
86.45 |
1,423.56 |
4,500 |
67,500 |
74,103 |
| 27-03-2018 |
51.0167 |
88.21 |
1,511.77 |
4,500 |
72,000 |
77,125 |
| 27-04-2018 |
52.2377 |
86.14 |
1,597.91 |
4,500 |
76,500 |
83,471 |
| 27-05-2018 |
51.2575 |
87.79 |
1,685.7 |
4,500 |
81,000 |
86,405 |
| 27-06-2018 |
50.297 |
89.47 |
1,775.17 |
4,500 |
85,500 |
89,286 |
| 27-07-2018 |
51.976 |
86.58 |
1,861.75 |
4,500 |
90,000 |
96,766 |
| 27-08-2018 |
53.082 |
127.16 |
1,988.91 |
6,750 |
96,750 |
105,575 |
| 27-09-2018 |
50.286 |
134.23 |
2,123.14 |
6,750 |
103,500 |
106,764 |
| 29-10-2018 |
48.896 |
138.05 |
2,261.19 |
6,750 |
110,250 |
110,563 |
| 27-11-2018 |
50.588 |
133.43 |
2,394.62 |
6,750 |
117,000 |
121,139 |
| 27-12-2018 |
50.984 |
132.39 |
2,527.02 |
6,750 |
123,750 |
128,837 |
| 28-01-2019 |
50.429 |
133.85 |
2,660.87 |
6,750 |
130,500 |
134,185 |
| 27-02-2019 |
50.462 |
133.76 |
2,794.63 |
6,750 |
137,250 |
141,023 |
| 27-03-2019 |
53.675 |
125.76 |
2,920.39 |
6,750 |
144,000 |
156,752 |
| 30-04-2019 |
53.825 |
125.41 |
3,045.8 |
6,750 |
150,750 |
163,940 |
| 27-05-2019 |
55.241 |
122.19 |
3,167.99 |
6,750 |
157,500 |
175,003 |
| 27-06-2019 |
55.061 |
122.59 |
3,290.58 |
6,750 |
164,250 |
181,183 |
| 29-07-2019 |
52.721 |
128.03 |
3,418.61 |
6,750 |
171,000 |
180,233 |
| 27-08-2019 |
52.112 |
194.29 |
3,612.9 |
10,125 |
181,125 |
188,276 |
| 27-09-2019 |
53.738 |
188.41 |
3,801.32 |
10,125 |
191,250 |
204,275 |
| 29-10-2019 |
53.873 |
187.94 |
3,989.26 |
10,125 |
201,375 |
214,913 |
| 27-11-2019 |
54.882 |
184.49 |
4,173.75 |
10,125 |
211,500 |
229,064 |
| 27-12-2019 |
55.467 |
182.54 |
4,356.29 |
10,125 |
221,625 |
241,630 |
| 27-01-2020 |
55.61 |
182.07 |
4,538.36 |
10,125 |
231,750 |
252,378 |
| 27-02-2020 |
53.938 |
187.72 |
4,726.08 |
10,125 |
241,875 |
254,915 |
| 27-03-2020 |
42.729 |
236.96 |
4,963.03 |
10,125 |
252,000 |
212,065 |
| 27-04-2020 |
44.981 |
225.1 |
5,188.13 |
10,125 |
262,125 |
233,367 |
| 27-05-2020 |
44.853 |
225.74 |
5,413.87 |
10,125 |
272,250 |
242,828 |
| 29-06-2020 |
48.797 |
207.49 |
5,621.36 |
10,125 |
282,375 |
274,305 |
| 27-07-2020 |
51.346 |
197.19 |
5,818.55 |
10,125 |
292,500 |
298,759 |
| 27-08-2020 |
53.885 |
281.85 |
6,100.4 |
15,188 |
307,688 |
328,720 |
| 28-09-2020 |
52.076 |
291.64 |
6,392.04 |
15,188 |
322,875 |
332,872 |
| 27-10-2020 |
54.283 |
279.78 |
6,671.83 |
15,188 |
338,062 |
362,167 |
| 27-11-2020 |
59.045 |
257.22 |
6,929.04 |
15,188 |
353,250 |
409,125 |
| 28-12-2020 |
62.093 |
244.59 |
7,173.64 |
15,188 |
368,438 |
445,433 |
| 27-01-2021 |
63.077 |
240.78 |
7,414.41 |
15,188 |
383,625 |
467,679 |
| 01-03-2021 |
68.406 |
222.02 |
7,636.43 |
15,188 |
398,812 |
522,378 |
| 30-03-2021 |
67.681 |
224.4 |
7,860.83 |
15,188 |
414,000 |
532,029 |
| 27-04-2021 |
67.578 |
224.74 |
8,085.57 |
15,188 |
429,188 |
546,407 |
| 27-05-2021 |
71.446 |
212.57 |
8,298.15 |
15,188 |
444,375 |
592,869 |
| 28-06-2021 |
73.261 |
207.31 |
8,505.45 |
15,188 |
459,562 |
623,118 |
| 27-07-2021 |
74.468 |
203.95 |
8,709.4 |
15,188 |
474,750 |
648,572 |
| 27-08-2021 |
75.394 |
302.16 |
9,011.56 |
22,781 |
497,531 |
679,418 |
| 27-09-2021 |
79.048 |
288.2 |
9,299.76 |
22,781 |
520,312 |
735,127 |
| 27-10-2021 |
81.554 |
279.34 |
9,579.1 |
22,781 |
543,094 |
781,214 |
| 29-11-2021 |
77.139 |
295.33 |
9,874.42 |
22,781 |
565,875 |
761,703 |
| 27-12-2021 |
77.964 |
292.2 |
10,166.63 |
22,781 |
588,656 |
792,631 |
| 27-01-2022 |
79.285 |
287.33 |
10,453.96 |
22,781 |
611,438 |
828,842 |
| 28-02-2022 |
77.618 |
293.5 |
10,747.46 |
22,781 |
634,219 |
834,197 |
| 28-03-2022 |
78.705 |
289.45 |
11,036.92 |
22,781 |
657,000 |
868,660 |
| 27-04-2022 |
78.91 |
288.7 |
11,325.61 |
22,781 |
679,781 |
893,704 |
| 27-05-2022 |
76.034 |
299.62 |
11,625.23 |
22,781 |
702,562 |
883,913 |
| 27-06-2022 |
74.767 |
304.7 |
11,929.93 |
22,781 |
725,344 |
891,965 |
| 27-07-2022 |
78.58 |
289.91 |
12,219.84 |
22,781 |
748,125 |
960,235 |
| 29-08-2022 |
81.526 |
419.15 |
12,639 |
34,172 |
782,297 |
1,030,407 |
| 27-09-2022 |
80.529 |
424.34 |
13,063.34 |
34,172 |
816,469 |
1,051,978 |
| 27-10-2022 |
83.731 |
408.11 |
13,471.45 |
34,172 |
850,641 |
1,127,978 |
| 28-11-2022 |
86.696 |
394.16 |
13,865.61 |
34,172 |
884,812 |
1,202,093 |
| 27-12-2022 |
85.64 |
399.02 |
14,264.63 |
34,172 |
918,984 |
1,221,623 |
| 27-01-2023 |
83.972 |
406.94 |
14,671.57 |
34,172 |
953,156 |
1,232,001 |
| 27-02-2023 |
84.287 |
405.42 |
15,076.99 |
34,172 |
987,328 |
1,270,795 |
| 27-03-2023 |
83.309 |
410.18 |
15,487.18 |
34,172 |
1,021,500 |
1,290,221 |
| 27-04-2023 |
86.943 |
393.04 |
15,880.21 |
34,172 |
1,055,672 |
1,380,674 |
| 29-05-2023 |
89.457 |
381.99 |
16,262.21 |
34,172 |
1,089,844 |
1,454,768 |
| 27-06-2023 |
91.285 |
374.34 |
16,636.55 |
34,172 |
1,124,016 |
1,518,667 |
| 27-07-2023 |
94.689 |
360.89 |
16,997.44 |
34,172 |
1,158,188 |
1,609,470 |
| 28-08-2023 |
93.709 |
546.99 |
17,544.42 |
51,258 |
1,209,445 |
1,644,070 |
| 27-09-2023 |
94.941 |
539.89 |
18,084.32 |
51,258 |
1,260,703 |
1,716,943 |
| 27-10-2023 |
92.652 |
553.23 |
18,637.54 |
51,258 |
1,311,961 |
1,726,806 |
| 28-11-2023 |
94.846 |
540.43 |
19,177.98 |
51,258 |
1,363,219 |
1,818,954 |
| 27-12-2023 |
100.798 |
508.52 |
19,686.5 |
51,258 |
1,414,477 |
1,984,360 |
| 29-01-2024 |
102.032 |
502.37 |
20,188.87 |
51,258 |
1,465,734 |
2,059,910 |
| 27-02-2024 |
104.103 |
492.38 |
20,681.24 |
51,258 |
1,516,992 |
2,152,979 |
| 27-03-2024 |
103.479 |
495.35 |
21,176.59 |
51,258 |
1,568,250 |
2,191,332 |
| 29-04-2024 |
106.632 |
480.7 |
21,657.29 |
51,258 |
1,619,508 |
2,309,360 |
| 27-05-2024 |
108.59 |
472.03 |
22,129.32 |
51,258 |
1,670,766 |
2,403,023 |
| 27-06-2024 |
112.743 |
454.64 |
22,583.96 |
51,258 |
1,722,023 |
2,546,183 |
| 29-07-2024 |
115.276 |
444.65 |
23,028.61 |
51,258 |
1,773,281 |
2,654,646 |
| 27-08-2024 |
115.566 |
665.31 |
23,693.92 |
76,887 |
1,850,168 |
2,738,211 |
| 27-09-2024 |
118.225 |
650.34 |
24,344.26 |
76,887 |
1,927,055 |
2,878,100 |
| 28-10-2024 |
113.164 |
679.43 |
25,023.69 |
76,887 |
2,003,941 |
2,831,781 |
| 27-11-2024 |
114.93 |
668.99 |
25,692.68 |
76,887 |
2,080,828 |
2,952,859 |
| 27-12-2024 |
114.216 |
673.17 |
26,365.84 |
76,887 |
2,157,715 |
3,011,401 |
| 27-01-2025 |
109.491 |
702.22 |
27,068.06 |
76,887 |
2,234,602 |
2,963,709 |
| 27-02-2025 |
107.515 |
715.13 |
27,783.19 |
76,887 |
2,311,488 |
2,987,110 |
| 27-03-2025 |
111.571 |
689.13 |
28,472.32 |
76,887 |
2,388,375 |
3,176,685 |
| 28-04-2025 |
115.026 |
668.43 |
29,140.75 |
76,887 |
2,465,262 |
3,351,944 |
| 27-05-2025 |
117.877 |
652.26 |
29,793.01 |
76,887 |
2,542,148 |
3,511,911 |
| 27-06-2025 |
120.4 |
638.59 |
30,431.6 |
76,887 |
2,619,035 |
3,663,965 |
| 28-07-2025 |
118.631 |
648.12 |
31,079.72 |
76,887 |
2,695,922 |
3,687,018 |
| 28-08-2025 |
116.538 |
989.63 |
32,069.35 |
115,330 |
2,811,252 |
3,737,298 |
| 29-09-2025 |
117.152 |
984.45 |
33,053.8 |
115,330 |
2,926,582 |
3,872,319 |
| 27-10-2025 |
120.826 |
954.51 |
34,008.32 |
115,330 |
3,041,912 |
4,109,089 |
| 27-11-2025 |
121.257 |
951.12 |
34,959.44 |
115,330 |
3,157,242 |
4,239,077 |
| 29-12-2025 |
120.108 |
960.22 |
35,919.66 |
115,330 |
3,272,572 |
4,314,238 |
| 27-01-2026 |
116.511 |
989.86 |
36,909.52 |
115,330 |
3,387,902 |
4,300,365 |
| 27-02-2026 |
118.008 |
977.31 |
37,886.83 |
115,330 |
3,503,232 |
4,470,949 |
| 27-03-2026 |
107.748 |
1,070.37 |
38,957.2 |
115,330 |
3,618,562 |
4,197,560 |
| 27-04-2026 |
112.471 |
1,025.42 |
39,982.62 |
115,330 |
3,733,893 |
4,496,885 |
| 27-05-2026 |
110.909 |
1,039.86 |
41,022.48 |
115,330 |
3,849,223 |
4,549,762 |
| 29-06-2026 |
112.988 |
1,020.73 |
42,043.21 |
115,330 |
3,964,553 |
4,750,378 |
| 27-07-2026 |
113.581 |
1,015.4 |
43,058.61 |
115,330 |
4,079,883 |
4,890,640 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
14345296.96 |
1462606.24 |
13738115.98 |
2262.61% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 27-08-2016 |
41.7497 |
71.86 |
71.86 |
3,000 |
3,000 |
3,000 |
| 27-09-2016 |
42.647 |
70.34 |
142.2 |
3,000 |
6,000 |
6,064 |
| 27-10-2016 |
43.0575 |
69.67 |
211.88 |
3,000 |
9,000 |
9,123 |
| 27-11-2016 |
41.894 |
71.61 |
283.49 |
3,000 |
12,000 |
11,876 |
| 27-12-2016 |
40.9162 |
73.32 |
356.81 |
3,000 |
15,000 |
14,599 |
| 27-01-2017 |
43.3648 |
69.18 |
425.99 |
3,000 |
18,000 |
18,473 |
| 27-02-2017 |
44.2091 |
67.86 |
493.85 |
3,000 |
21,000 |
21,832 |
| 27-03-2017 |
44.9952 |
66.67 |
560.52 |
3,000 |
24,000 |
25,221 |
| 27-04-2017 |
46.7963 |
64.11 |
624.63 |
3,000 |
27,000 |
29,230 |
| 27-05-2017 |
47.6315 |
62.98 |
687.61 |
3,000 |
30,000 |
32,752 |
| 27-06-2017 |
47.8343 |
62.72 |
750.33 |
3,000 |
33,000 |
35,891 |
| 27-07-2017 |
49.9623 |
60.05 |
810.37 |
3,000 |
36,000 |
40,488 |
| 27-08-2017 |
49.3024 |
106.49 |
916.86 |
5,250 |
41,250 |
45,203 |
| 27-09-2017 |
48.7159 |
107.77 |
1,024.63 |
5,250 |
46,500 |
49,916 |
| 27-10-2017 |
51.0767 |
102.79 |
1,127.41 |
5,250 |
51,750 |
57,584 |
| 27-11-2017 |
52.0941 |
100.78 |
1,228.19 |
5,250 |
57,000 |
63,982 |
| 27-12-2017 |
52.7454 |
99.53 |
1,327.73 |
5,250 |
62,250 |
70,031 |
| 27-01-2018 |
54.0259 |
97.18 |
1,424.9 |
5,250 |
67,500 |
76,982 |
| 27-02-2018 |
52.0547 |
100.86 |
1,525.76 |
5,250 |
72,750 |
79,423 |
| 27-03-2018 |
51.0167 |
102.91 |
1,628.66 |
5,250 |
78,000 |
83,089 |
| 27-04-2018 |
52.2377 |
100.5 |
1,729.17 |
5,250 |
83,250 |
90,328 |
| 27-05-2018 |
51.2575 |
102.42 |
1,831.59 |
5,250 |
88,500 |
93,883 |
| 27-06-2018 |
50.297 |
104.38 |
1,935.97 |
5,250 |
93,750 |
97,374 |
| 27-07-2018 |
51.976 |
101.01 |
2,036.98 |
5,250 |
99,000 |
105,874 |
| 27-08-2018 |
53.082 |
173.08 |
2,210.06 |
9,188 |
108,188 |
117,314 |
| 27-09-2018 |
50.286 |
182.7 |
2,392.77 |
9,188 |
117,375 |
120,323 |
| 29-10-2018 |
48.896 |
187.9 |
2,580.66 |
9,188 |
126,562 |
126,184 |
| 27-11-2018 |
50.588 |
181.61 |
2,762.28 |
9,188 |
135,750 |
139,738 |
| 27-12-2018 |
50.984 |
180.2 |
2,942.48 |
9,188 |
144,938 |
150,020 |
| 28-01-2019 |
50.429 |
182.19 |
3,124.67 |
9,188 |
154,125 |
157,574 |
| 27-02-2019 |
50.462 |
182.07 |
3,306.74 |
9,188 |
163,312 |
166,865 |
| 27-03-2019 |
53.675 |
171.17 |
3,477.91 |
9,188 |
172,500 |
186,677 |
| 30-04-2019 |
53.825 |
170.69 |
3,648.6 |
9,188 |
181,688 |
196,386 |
| 27-05-2019 |
55.241 |
166.32 |
3,814.91 |
9,188 |
190,875 |
210,740 |
| 27-06-2019 |
55.061 |
166.86 |
3,981.77 |
9,188 |
200,062 |
219,240 |
| 29-07-2019 |
52.721 |
174.27 |
4,156.04 |
9,188 |
209,250 |
219,111 |
| 27-08-2019 |
52.112 |
308.53 |
4,464.57 |
16,078 |
225,328 |
232,658 |
| 27-09-2019 |
53.738 |
299.19 |
4,763.77 |
16,078 |
241,406 |
255,995 |
| 29-10-2019 |
53.873 |
298.44 |
5,062.21 |
16,078 |
257,484 |
272,716 |
| 27-11-2019 |
54.882 |
292.96 |
5,355.17 |
16,078 |
273,562 |
293,902 |
| 27-12-2019 |
55.467 |
289.87 |
5,645.04 |
16,078 |
289,641 |
313,113 |
| 27-01-2020 |
55.61 |
289.12 |
5,934.16 |
16,078 |
305,719 |
329,999 |
| 27-02-2020 |
53.938 |
298.09 |
6,232.25 |
16,078 |
321,797 |
336,155 |
| 27-03-2020 |
42.729 |
376.28 |
6,608.53 |
16,078 |
337,875 |
282,376 |
| 27-04-2020 |
44.981 |
357.44 |
6,965.97 |
16,078 |
353,953 |
313,336 |
| 27-05-2020 |
44.853 |
358.46 |
7,324.43 |
16,078 |
370,031 |
328,523 |
| 29-06-2020 |
48.797 |
329.49 |
7,653.92 |
16,078 |
386,109 |
373,488 |
| 27-07-2020 |
51.346 |
313.13 |
7,967.06 |
16,078 |
402,188 |
409,076 |
| 27-08-2020 |
53.885 |
522.16 |
8,489.22 |
28,137 |
430,324 |
457,441 |
| 28-09-2020 |
52.076 |
540.3 |
9,029.52 |
28,137 |
458,461 |
470,221 |
| 27-10-2020 |
54.283 |
518.33 |
9,547.85 |
28,137 |
486,598 |
518,286 |
| 27-11-2020 |
59.045 |
476.53 |
10,024.38 |
28,137 |
514,734 |
591,890 |
| 28-12-2020 |
62.093 |
453.14 |
10,477.52 |
28,137 |
542,871 |
650,581 |
| 27-01-2021 |
63.077 |
446.07 |
10,923.59 |
28,137 |
571,008 |
689,027 |
| 01-03-2021 |
68.406 |
411.32 |
11,334.91 |
28,137 |
599,145 |
775,376 |
| 30-03-2021 |
67.681 |
415.73 |
11,750.64 |
28,137 |
627,281 |
795,295 |
| 27-04-2021 |
67.578 |
416.36 |
12,166.99 |
28,137 |
655,418 |
822,221 |
| 27-05-2021 |
71.446 |
393.82 |
12,560.81 |
28,137 |
683,555 |
897,420 |
| 28-06-2021 |
73.261 |
384.06 |
12,944.87 |
28,137 |
711,691 |
948,354 |
| 27-07-2021 |
74.468 |
377.84 |
13,322.71 |
28,137 |
739,828 |
992,116 |
| 27-08-2021 |
75.394 |
653.09 |
13,975.8 |
49,239 |
789,067 |
1,053,692 |
| 27-09-2021 |
79.048 |
622.9 |
14,598.71 |
49,239 |
838,307 |
1,153,999 |
| 27-10-2021 |
81.554 |
603.76 |
15,202.47 |
49,239 |
887,546 |
1,239,822 |
| 29-11-2021 |
77.139 |
638.32 |
15,840.79 |
49,239 |
936,785 |
1,221,942 |
| 27-12-2021 |
77.964 |
631.56 |
16,472.35 |
49,239 |
986,024 |
1,284,250 |
| 27-01-2022 |
79.285 |
621.04 |
17,093.39 |
49,239 |
1,035,264 |
1,355,250 |
| 28-02-2022 |
77.618 |
634.38 |
17,727.77 |
49,239 |
1,084,503 |
1,375,994 |
| 28-03-2022 |
78.705 |
625.62 |
18,353.39 |
49,239 |
1,133,742 |
1,444,504 |
| 27-04-2022 |
78.91 |
623.99 |
18,977.38 |
49,239 |
1,182,981 |
1,497,505 |
| 27-05-2022 |
76.034 |
647.6 |
19,624.98 |
49,239 |
1,232,221 |
1,492,166 |
| 27-06-2022 |
74.767 |
658.57 |
20,283.55 |
49,239 |
1,281,460 |
1,516,540 |
| 27-07-2022 |
78.58 |
626.61 |
20,910.16 |
49,239 |
1,330,699 |
1,643,120 |
| 29-08-2022 |
81.526 |
1,056.95 |
21,967.11 |
86,169 |
1,416,868 |
1,790,890 |
| 27-09-2022 |
80.529 |
1,070.03 |
23,037.14 |
86,169 |
1,503,037 |
1,855,158 |
| 27-10-2022 |
83.731 |
1,029.11 |
24,066.25 |
86,169 |
1,589,205 |
2,015,092 |
| 28-11-2022 |
86.696 |
993.92 |
25,060.17 |
86,169 |
1,675,374 |
2,172,617 |
| 27-12-2022 |
85.64 |
1,006.17 |
26,066.35 |
86,169 |
1,761,543 |
2,232,322 |
| 27-01-2023 |
83.972 |
1,026.16 |
27,092.51 |
86,169 |
1,847,711 |
2,275,012 |
| 27-02-2023 |
84.287 |
1,022.32 |
28,114.83 |
86,169 |
1,933,880 |
2,369,715 |
| 27-03-2023 |
83.309 |
1,034.33 |
29,149.16 |
86,169 |
2,020,049 |
2,428,387 |
| 27-04-2023 |
86.943 |
991.09 |
30,140.25 |
86,169 |
2,106,218 |
2,620,484 |
| 29-05-2023 |
89.457 |
963.24 |
31,103.49 |
86,169 |
2,192,386 |
2,782,425 |
| 27-06-2023 |
91.285 |
943.95 |
32,047.45 |
86,169 |
2,278,555 |
2,925,451 |
| 27-07-2023 |
94.689 |
910.02 |
32,957.46 |
86,169 |
2,364,724 |
3,120,709 |
| 28-08-2023 |
93.709 |
1,609.19 |
34,566.65 |
150,795 |
2,515,519 |
3,239,206 |
| 27-09-2023 |
94.941 |
1,588.3 |
36,154.95 |
150,795 |
2,666,314 |
3,432,588 |
| 27-10-2023 |
92.652 |
1,627.54 |
37,782.5 |
150,795 |
2,817,109 |
3,500,624 |
| 28-11-2023 |
94.846 |
1,589.9 |
39,372.39 |
150,795 |
2,967,905 |
3,734,314 |
| 27-12-2023 |
100.798 |
1,496.01 |
40,868.41 |
150,795 |
3,118,700 |
4,119,454 |
| 29-01-2024 |
102.032 |
1,477.92 |
42,346.33 |
150,795 |
3,269,495 |
4,320,681 |
| 27-02-2024 |
104.103 |
1,448.52 |
43,794.85 |
150,795 |
3,420,290 |
4,559,175 |
| 27-03-2024 |
103.479 |
1,457.25 |
45,252.1 |
150,795 |
3,571,085 |
4,682,642 |
| 29-04-2024 |
106.632 |
1,414.16 |
46,666.27 |
150,795 |
3,721,881 |
4,976,117 |
| 27-05-2024 |
108.59 |
1,388.67 |
48,054.93 |
150,795 |
3,872,676 |
5,218,285 |
| 27-06-2024 |
112.743 |
1,337.51 |
49,392.45 |
150,795 |
4,023,471 |
5,568,653 |
| 29-07-2024 |
115.276 |
1,308.12 |
50,700.57 |
150,795 |
4,174,266 |
5,844,559 |
| 27-08-2024 |
115.566 |
2,283.47 |
52,984.04 |
263,892 |
4,438,158 |
6,123,154 |
| 27-09-2024 |
118.225 |
2,232.11 |
55,216.15 |
263,892 |
4,702,050 |
6,527,930 |
| 28-10-2024 |
113.164 |
2,331.94 |
57,548.09 |
263,892 |
4,965,941 |
6,512,373 |
| 27-11-2024 |
114.93 |
2,296.11 |
59,844.2 |
263,892 |
5,229,833 |
6,877,894 |
| 27-12-2024 |
114.216 |
2,310.46 |
62,154.66 |
263,892 |
5,493,725 |
7,099,057 |
| 27-01-2025 |
109.491 |
2,410.17 |
64,564.83 |
263,892 |
5,757,616 |
7,069,268 |
| 27-02-2025 |
107.515 |
2,454.46 |
67,019.29 |
263,892 |
6,021,508 |
7,205,579 |
| 27-03-2025 |
111.571 |
2,365.24 |
69,384.53 |
263,892 |
6,285,400 |
7,741,301 |
| 28-04-2025 |
115.026 |
2,294.19 |
71,678.72 |
263,892 |
6,549,291 |
8,244,917 |
| 27-05-2025 |
117.877 |
2,238.7 |
73,917.42 |
263,892 |
6,813,183 |
8,713,164 |
| 27-06-2025 |
120.4 |
2,191.79 |
76,109.22 |
263,892 |
7,077,074 |
9,163,550 |
| 28-07-2025 |
118.631 |
2,224.47 |
78,333.69 |
263,892 |
7,340,966 |
9,292,804 |
| 28-08-2025 |
116.538 |
3,962.75 |
82,296.44 |
461,810 |
7,802,777 |
9,590,662 |
| 29-09-2025 |
117.152 |
3,941.98 |
86,238.41 |
461,810 |
8,264,587 |
10,103,002 |
| 27-10-2025 |
120.826 |
3,822.11 |
90,060.52 |
461,810 |
8,726,397 |
10,881,653 |
| 27-11-2025 |
121.257 |
3,808.53 |
93,869.05 |
461,810 |
9,188,208 |
11,382,279 |
| 29-12-2025 |
120.108 |
3,844.96 |
97,714.01 |
461,810 |
9,650,018 |
11,736,234 |
| 27-01-2026 |
116.511 |
3,963.66 |
101,677.67 |
461,810 |
10,111,828 |
11,846,567 |
| 27-02-2026 |
118.008 |
3,913.38 |
105,591.05 |
461,810 |
10,573,639 |
12,460,589 |
| 27-03-2026 |
107.748 |
4,286.02 |
109,877.08 |
461,810 |
11,035,449 |
11,839,035 |
| 27-04-2026 |
112.471 |
4,106.04 |
113,983.12 |
461,810 |
11,497,260 |
12,819,795 |
| 27-05-2026 |
110.909 |
4,163.87 |
118,146.98 |
461,810 |
11,959,070 |
13,103,564 |
| 29-06-2026 |
112.988 |
4,087.25 |
122,234.23 |
461,810 |
12,420,880 |
13,811,002 |
| 27-07-2026 |
113.581 |
4,065.91 |
126,300.15 |
461,810 |
12,882,691 |
14,345,297 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
39365277.26 |
2537277.26 |
38758096.28 |
6383.29% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 27-08-2016 |
41.7497 |
71.86 |
71.86 |
3,000 |
3,000 |
3,000 |
| 27-09-2016 |
42.647 |
70.34 |
142.2 |
3,000 |
6,000 |
6,064 |
| 27-10-2016 |
43.0575 |
69.67 |
211.88 |
3,000 |
9,000 |
9,123 |
| 27-11-2016 |
41.894 |
71.61 |
283.49 |
3,000 |
12,000 |
11,876 |
| 27-12-2016 |
40.9162 |
73.32 |
356.81 |
3,000 |
15,000 |
14,599 |
| 27-01-2017 |
43.3648 |
69.18 |
425.99 |
3,000 |
18,000 |
18,473 |
| 27-02-2017 |
44.2091 |
67.86 |
493.85 |
3,000 |
21,000 |
21,832 |
| 27-03-2017 |
44.9952 |
66.67 |
560.52 |
3,000 |
24,000 |
25,221 |
| 27-04-2017 |
46.7963 |
64.11 |
624.63 |
3,000 |
27,000 |
29,230 |
| 27-05-2017 |
47.6315 |
62.98 |
687.61 |
3,000 |
30,000 |
32,752 |
| 27-06-2017 |
47.8343 |
62.72 |
750.33 |
3,000 |
33,000 |
35,891 |
| 27-07-2017 |
49.9623 |
60.05 |
810.37 |
3,000 |
36,000 |
40,488 |
| 27-08-2017 |
49.3024 |
121.7 |
932.07 |
6,000 |
42,000 |
45,953 |
| 27-09-2017 |
48.7159 |
123.16 |
1,055.23 |
6,000 |
48,000 |
51,407 |
| 27-10-2017 |
51.0767 |
117.47 |
1,172.7 |
6,000 |
54,000 |
59,898 |
| 27-11-2017 |
52.0941 |
115.18 |
1,287.88 |
6,000 |
60,000 |
67,091 |
| 27-12-2017 |
52.7454 |
113.75 |
1,401.63 |
6,000 |
66,000 |
73,930 |
| 27-01-2018 |
54.0259 |
111.06 |
1,512.69 |
6,000 |
72,000 |
81,725 |
| 27-02-2018 |
52.0547 |
115.26 |
1,627.96 |
6,000 |
78,000 |
84,743 |
| 27-03-2018 |
51.0167 |
117.61 |
1,745.56 |
6,000 |
84,000 |
89,053 |
| 27-04-2018 |
52.2377 |
114.86 |
1,860.42 |
6,000 |
90,000 |
97,184 |
| 27-05-2018 |
51.2575 |
117.06 |
1,977.48 |
6,000 |
96,000 |
101,361 |
| 27-06-2018 |
50.297 |
119.29 |
2,096.77 |
6,000 |
102,000 |
105,461 |
| 27-07-2018 |
51.976 |
115.44 |
2,212.21 |
6,000 |
108,000 |
114,982 |
| 27-08-2018 |
53.082 |
226.07 |
2,438.27 |
12,000 |
120,000 |
129,428 |
| 27-09-2018 |
50.286 |
238.64 |
2,676.91 |
12,000 |
132,000 |
134,611 |
| 29-10-2018 |
48.896 |
245.42 |
2,922.33 |
12,000 |
144,000 |
142,890 |
| 27-11-2018 |
50.588 |
237.21 |
3,159.54 |
12,000 |
156,000 |
159,835 |
| 27-12-2018 |
50.984 |
235.37 |
3,394.91 |
12,000 |
168,000 |
173,086 |
| 28-01-2019 |
50.429 |
237.96 |
3,632.86 |
12,000 |
180,000 |
183,202 |
| 27-02-2019 |
50.462 |
237.8 |
3,870.67 |
12,000 |
192,000 |
195,322 |
| 27-03-2019 |
53.675 |
223.57 |
4,094.23 |
12,000 |
204,000 |
219,758 |
| 30-04-2019 |
53.825 |
222.94 |
4,317.18 |
12,000 |
216,000 |
232,372 |
| 27-05-2019 |
55.241 |
217.23 |
4,534.41 |
12,000 |
228,000 |
250,485 |
| 27-06-2019 |
55.061 |
217.94 |
4,752.35 |
12,000 |
240,000 |
261,669 |
| 29-07-2019 |
52.721 |
227.61 |
4,979.96 |
12,000 |
252,000 |
262,549 |
| 27-08-2019 |
52.112 |
460.55 |
5,440.51 |
24,000 |
276,000 |
283,516 |
| 27-09-2019 |
53.738 |
446.61 |
5,887.12 |
24,000 |
300,000 |
316,362 |
| 29-10-2019 |
53.873 |
445.49 |
6,332.61 |
24,000 |
324,000 |
341,157 |
| 27-11-2019 |
54.882 |
437.3 |
6,769.91 |
24,000 |
348,000 |
371,546 |
| 27-12-2019 |
55.467 |
432.69 |
7,202.6 |
24,000 |
372,000 |
399,507 |
| 27-01-2020 |
55.61 |
431.58 |
7,634.18 |
24,000 |
396,000 |
424,537 |
| 27-02-2020 |
53.938 |
444.96 |
8,079.14 |
24,000 |
420,000 |
435,772 |
| 27-03-2020 |
42.729 |
561.68 |
8,640.82 |
24,000 |
444,000 |
369,213 |
| 27-04-2020 |
44.981 |
533.56 |
9,174.37 |
24,000 |
468,000 |
412,673 |
| 27-05-2020 |
44.853 |
535.08 |
9,709.46 |
24,000 |
492,000 |
435,498 |
| 29-06-2020 |
48.797 |
491.83 |
10,201.29 |
24,000 |
516,000 |
497,792 |
| 27-07-2020 |
51.346 |
467.42 |
10,668.71 |
24,000 |
540,000 |
547,795 |
| 27-08-2020 |
53.885 |
890.79 |
11,559.49 |
48,000 |
588,000 |
622,883 |
| 28-09-2020 |
52.076 |
921.73 |
12,481.22 |
48,000 |
636,000 |
649,972 |
| 27-10-2020 |
54.283 |
884.25 |
13,365.48 |
48,000 |
684,000 |
725,518 |
| 27-11-2020 |
59.045 |
812.94 |
14,178.42 |
48,000 |
732,000 |
837,165 |
| 28-12-2020 |
62.093 |
773.03 |
14,951.45 |
48,000 |
780,000 |
928,380 |
| 27-01-2021 |
63.077 |
760.97 |
15,712.43 |
48,000 |
828,000 |
991,093 |
| 01-03-2021 |
68.406 |
701.69 |
16,414.12 |
48,000 |
876,000 |
1,122,824 |
| 30-03-2021 |
67.681 |
709.21 |
17,123.33 |
48,000 |
924,000 |
1,158,924 |
| 27-04-2021 |
67.578 |
710.29 |
17,833.62 |
48,000 |
972,000 |
1,205,160 |
| 27-05-2021 |
71.446 |
671.84 |
18,505.45 |
48,000 |
1,020,000 |
1,322,141 |
| 28-06-2021 |
73.261 |
655.19 |
19,160.65 |
48,000 |
1,068,000 |
1,403,728 |
| 27-07-2021 |
74.468 |
644.57 |
19,805.22 |
48,000 |
1,116,000 |
1,474,855 |
| 27-08-2021 |
75.394 |
1,273.31 |
21,078.53 |
96,000 |
1,212,000 |
1,589,195 |
| 27-09-2021 |
79.048 |
1,214.45 |
22,292.98 |
96,000 |
1,308,000 |
1,762,216 |
| 27-10-2021 |
81.554 |
1,177.13 |
23,470.11 |
96,000 |
1,404,000 |
1,914,082 |
| 29-11-2021 |
77.139 |
1,244.51 |
24,714.62 |
96,000 |
1,500,000 |
1,906,461 |
| 27-12-2021 |
77.964 |
1,231.34 |
25,945.96 |
96,000 |
1,596,000 |
2,022,851 |
| 27-01-2022 |
79.285 |
1,210.82 |
27,156.78 |
96,000 |
1,692,000 |
2,153,125 |
| 28-02-2022 |
77.618 |
1,236.83 |
28,393.61 |
96,000 |
1,788,000 |
2,203,855 |
| 28-03-2022 |
78.705 |
1,219.74 |
29,613.35 |
96,000 |
1,884,000 |
2,330,719 |
| 27-04-2022 |
78.91 |
1,216.58 |
30,829.93 |
96,000 |
1,980,000 |
2,432,790 |
| 27-05-2022 |
76.034 |
1,262.59 |
32,092.52 |
96,000 |
2,076,000 |
2,440,123 |
| 27-06-2022 |
74.767 |
1,283.99 |
33,376.51 |
96,000 |
2,172,000 |
2,495,461 |
| 27-07-2022 |
78.58 |
1,221.68 |
34,598.19 |
96,000 |
2,268,000 |
2,718,726 |
| 29-08-2022 |
81.526 |
2,355.08 |
36,953.27 |
192,000 |
2,460,000 |
3,012,652 |
| 27-09-2022 |
80.529 |
2,384.23 |
39,337.51 |
192,000 |
2,652,000 |
3,167,810 |
| 27-10-2022 |
83.731 |
2,293.06 |
41,630.56 |
192,000 |
2,844,000 |
3,485,769 |
| 28-11-2022 |
86.696 |
2,214.64 |
43,845.2 |
192,000 |
3,036,000 |
3,801,203 |
| 27-12-2022 |
85.64 |
2,241.94 |
46,087.14 |
192,000 |
3,228,000 |
3,946,903 |
| 27-01-2023 |
83.972 |
2,286.48 |
48,373.62 |
192,000 |
3,420,000 |
4,062,029 |
| 27-02-2023 |
84.287 |
2,277.93 |
50,651.55 |
192,000 |
3,612,000 |
4,269,267 |
| 27-03-2023 |
83.309 |
2,304.67 |
52,956.22 |
192,000 |
3,804,000 |
4,411,730 |
| 27-04-2023 |
86.943 |
2,208.34 |
55,164.57 |
192,000 |
3,996,000 |
4,796,173 |
| 29-05-2023 |
89.457 |
2,146.28 |
57,310.85 |
192,000 |
4,188,000 |
5,126,857 |
| 27-06-2023 |
91.285 |
2,103.3 |
59,414.15 |
192,000 |
4,380,000 |
5,423,621 |
| 27-07-2023 |
94.689 |
2,027.69 |
61,441.84 |
192,000 |
4,572,000 |
5,817,867 |
| 28-08-2023 |
93.709 |
4,097.79 |
65,539.63 |
384,000 |
4,956,000 |
6,141,654 |
| 27-09-2023 |
94.941 |
4,044.62 |
69,584.25 |
384,000 |
5,340,000 |
6,606,398 |
| 27-10-2023 |
92.652 |
4,144.54 |
73,728.79 |
384,000 |
5,724,000 |
6,831,120 |
| 28-11-2023 |
94.846 |
4,048.67 |
77,777.46 |
384,000 |
6,108,000 |
7,376,881 |
| 27-12-2023 |
100.798 |
3,809.6 |
81,587.06 |
384,000 |
6,492,000 |
8,223,812 |
| 29-01-2024 |
102.032 |
3,763.53 |
85,350.58 |
384,000 |
6,876,000 |
8,708,491 |
| 27-02-2024 |
104.103 |
3,688.65 |
89,039.24 |
384,000 |
7,260,000 |
9,269,252 |
| 27-03-2024 |
103.479 |
3,710.9 |
92,750.14 |
384,000 |
7,644,000 |
9,597,691 |
| 29-04-2024 |
106.632 |
3,601.17 |
96,351.31 |
384,000 |
8,028,000 |
10,274,133 |
| 27-05-2024 |
108.59 |
3,536.24 |
99,887.54 |
384,000 |
8,412,000 |
10,846,788 |
| 27-06-2024 |
112.743 |
3,405.98 |
103,293.52 |
384,000 |
8,796,000 |
11,645,621 |
| 29-07-2024 |
115.276 |
3,331.14 |
106,624.66 |
384,000 |
9,180,000 |
12,291,264 |
| 27-08-2024 |
115.566 |
6,645.55 |
113,270.21 |
768,000 |
9,948,000 |
13,090,185 |
| 27-09-2024 |
118.225 |
6,496.09 |
119,766.3 |
768,000 |
10,716,000 |
14,159,371 |
| 28-10-2024 |
113.164 |
6,786.61 |
126,552.91 |
768,000 |
11,484,000 |
14,321,233 |
| 27-11-2024 |
114.93 |
6,682.33 |
133,235.24 |
768,000 |
12,252,000 |
15,312,726 |
| 27-12-2024 |
114.216 |
6,724.1 |
139,959.34 |
768,000 |
13,020,000 |
15,985,596 |
| 27-01-2025 |
109.491 |
7,014.28 |
146,973.61 |
768,000 |
13,788,000 |
16,092,288 |
| 27-02-2025 |
107.515 |
7,143.19 |
154,116.8 |
768,000 |
14,556,000 |
16,569,868 |
| 27-03-2025 |
111.571 |
6,883.51 |
161,000.31 |
768,000 |
15,324,000 |
17,962,966 |
| 28-04-2025 |
115.026 |
6,676.75 |
167,677.06 |
768,000 |
16,092,000 |
19,287,222 |
| 27-05-2025 |
117.877 |
6,515.27 |
174,192.33 |
768,000 |
16,860,000 |
20,533,269 |
| 27-06-2025 |
120.4 |
6,378.74 |
180,571.07 |
768,000 |
17,628,000 |
21,740,756 |
| 28-07-2025 |
118.631 |
6,473.86 |
187,044.92 |
768,000 |
18,396,000 |
22,189,326 |
| 28-08-2025 |
116.538 |
13,180.25 |
200,225.17 |
1,536,000 |
19,932,000 |
23,333,841 |
| 29-09-2025 |
117.152 |
13,111.17 |
213,336.34 |
1,536,000 |
21,468,000 |
24,992,779 |
| 27-10-2025 |
120.826 |
12,712.5 |
226,048.84 |
1,536,000 |
23,004,000 |
27,312,577 |
| 27-11-2025 |
121.257 |
12,667.31 |
238,716.15 |
1,536,000 |
24,540,000 |
28,946,004 |
| 29-12-2025 |
120.108 |
12,788.49 |
251,504.64 |
1,536,000 |
26,076,000 |
30,207,719 |
| 27-01-2026 |
116.511 |
13,183.3 |
264,687.95 |
1,536,000 |
27,612,000 |
30,839,057 |
| 27-02-2026 |
118.008 |
13,016.07 |
277,704.01 |
1,536,000 |
29,148,000 |
32,771,295 |
| 27-03-2026 |
107.748 |
14,255.49 |
291,959.5 |
1,536,000 |
30,684,000 |
31,458,052 |
| 27-04-2026 |
112.471 |
13,656.85 |
305,616.35 |
1,536,000 |
32,220,000 |
34,372,977 |
| 27-05-2026 |
110.909 |
13,849.19 |
319,465.54 |
1,536,000 |
33,756,000 |
35,431,604 |
| 29-06-2026 |
112.988 |
13,594.36 |
333,059.91 |
1,536,000 |
35,292,000 |
37,631,773 |
| 27-07-2026 |
113.581 |
13,523.39 |
346,583.3 |
1,536,000 |
36,828,000 |
39,365,277 |
|