| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
594101.18 |
234101.18 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-07-2016 |
39.9667 |
75.06 |
75.06 |
3,000 |
3,000 |
3,000 |
| 05-08-2016 |
41.3873 |
72.49 |
147.55 |
3,000 |
6,000 |
6,107 |
| 05-09-2016 |
42.3435 |
70.85 |
218.4 |
3,000 |
9,000 |
9,248 |
| 05-10-2016 |
43.5139 |
68.94 |
287.34 |
3,000 |
12,000 |
12,503 |
| 05-11-2016 |
42.2515 |
71 |
358.34 |
3,000 |
15,000 |
15,141 |
| 05-12-2016 |
41.8654 |
71.66 |
430 |
3,000 |
18,000 |
18,002 |
| 05-01-2017 |
42.0344 |
71.37 |
501.37 |
3,000 |
21,000 |
21,075 |
| 05-02-2017 |
44.0021 |
68.18 |
569.55 |
3,000 |
24,000 |
25,061 |
| 05-03-2017 |
44.0878 |
68.05 |
637.6 |
3,000 |
27,000 |
28,110 |
| 05-04-2017 |
46.0733 |
65.11 |
702.71 |
3,000 |
30,000 |
32,376 |
| 05-05-2017 |
46.766 |
64.15 |
766.86 |
3,000 |
33,000 |
35,863 |
| 05-06-2017 |
48.0615 |
62.42 |
829.28 |
3,000 |
36,000 |
39,856 |
| 05-07-2017 |
48.4689 |
61.9 |
891.18 |
3,000 |
39,000 |
43,194 |
| 05-08-2017 |
50.0435 |
59.95 |
951.12 |
3,000 |
42,000 |
47,598 |
| 05-09-2017 |
49.6431 |
60.43 |
1,011.55 |
3,000 |
45,000 |
50,217 |
| 05-10-2017 |
49.2591 |
60.9 |
1,072.46 |
3,000 |
48,000 |
52,828 |
| 05-11-2017 |
51.9352 |
57.76 |
1,130.22 |
3,000 |
51,000 |
58,698 |
| 05-12-2017 |
51.2774 |
58.51 |
1,188.73 |
3,000 |
54,000 |
60,955 |
| 05-01-2018 |
53.1733 |
56.42 |
1,245.15 |
3,000 |
57,000 |
66,209 |
| 05-02-2018 |
52.2405 |
57.43 |
1,302.57 |
3,000 |
60,000 |
68,047 |
| 05-03-2018 |
51.4711 |
58.29 |
1,360.86 |
3,000 |
63,000 |
70,045 |
| 05-04-2018 |
51.7812 |
57.94 |
1,418.79 |
3,000 |
66,000 |
73,467 |
| 05-05-2018 |
51.9185 |
57.78 |
1,476.58 |
3,000 |
69,000 |
76,662 |
| 05-06-2018 |
50.589 |
59.3 |
1,535.88 |
3,000 |
72,000 |
77,699 |
| 05-07-2018 |
50.295 |
59.65 |
1,595.53 |
3,000 |
75,000 |
80,247 |
| 06-08-2018 |
52.578 |
57.06 |
1,652.58 |
3,000 |
78,000 |
86,890 |
| 05-09-2018 |
52.404 |
57.25 |
1,709.83 |
3,000 |
81,000 |
89,602 |
| 05-10-2018 |
48.563 |
61.78 |
1,771.61 |
3,000 |
84,000 |
86,035 |
| 05-11-2018 |
50.031 |
59.96 |
1,831.57 |
3,000 |
87,000 |
91,635 |
| 05-12-2018 |
50.783 |
59.07 |
1,890.65 |
3,000 |
90,000 |
96,013 |
| 07-01-2019 |
51.218 |
58.57 |
1,949.22 |
3,000 |
93,000 |
99,835 |
| 05-02-2019 |
50.883 |
58.96 |
2,008.18 |
3,000 |
96,000 |
102,182 |
| 05-03-2019 |
51.645 |
58.09 |
2,066.27 |
3,000 |
99,000 |
106,712 |
| 05-04-2019 |
54.394 |
55.15 |
2,121.42 |
3,000 |
102,000 |
115,392 |
| 06-05-2019 |
53.391 |
56.19 |
2,177.61 |
3,000 |
105,000 |
116,265 |
| 06-06-2019 |
54.558 |
54.99 |
2,232.6 |
3,000 |
108,000 |
121,806 |
| 05-07-2019 |
55.018 |
54.53 |
2,287.12 |
3,000 |
111,000 |
125,833 |
| 05-08-2019 |
51.574 |
58.17 |
2,345.29 |
3,000 |
114,000 |
120,956 |
| 05-09-2019 |
51.612 |
58.13 |
2,403.42 |
3,000 |
117,000 |
124,045 |
| 07-10-2019 |
52.034 |
57.65 |
2,461.07 |
3,000 |
120,000 |
128,059 |
| 05-11-2019 |
54.394 |
55.15 |
2,516.23 |
3,000 |
123,000 |
136,868 |
| 05-12-2019 |
54.721 |
54.82 |
2,571.05 |
3,000 |
126,000 |
140,690 |
| 06-01-2020 |
54.798 |
54.75 |
2,625.8 |
3,000 |
129,000 |
143,888 |
| 05-02-2020 |
55.453 |
54.1 |
2,679.9 |
3,000 |
132,000 |
148,608 |
| 05-03-2020 |
52.612 |
57.02 |
2,736.92 |
3,000 |
135,000 |
143,995 |
| 07-04-2020 |
42.744 |
70.19 |
2,807.1 |
3,000 |
138,000 |
119,987 |
| 05-05-2020 |
44.933 |
66.77 |
2,873.87 |
3,000 |
141,000 |
129,132 |
| 05-06-2020 |
47.822 |
62.73 |
2,936.6 |
3,000 |
144,000 |
140,434 |
| 06-07-2020 |
50.305 |
59.64 |
2,996.24 |
3,000 |
147,000 |
150,726 |
| 05-08-2020 |
51.27 |
58.51 |
3,054.75 |
3,000 |
150,000 |
156,617 |
| 07-09-2020 |
52.766 |
56.85 |
3,111.61 |
3,000 |
153,000 |
164,187 |
| 05-10-2020 |
52.886 |
56.73 |
3,168.33 |
3,000 |
156,000 |
167,560 |
| 05-11-2020 |
55.352 |
54.2 |
3,222.53 |
3,000 |
159,000 |
178,374 |
| 07-12-2020 |
60.696 |
49.43 |
3,271.96 |
3,000 |
162,000 |
198,595 |
| 05-01-2021 |
63.796 |
47.02 |
3,318.98 |
3,000 |
165,000 |
211,738 |
| 05-02-2021 |
67.679 |
44.33 |
3,363.31 |
3,000 |
168,000 |
227,625 |
| 05-03-2021 |
68.403 |
43.86 |
3,407.17 |
3,000 |
171,000 |
233,060 |
| 05-04-2021 |
67.228 |
44.62 |
3,451.79 |
3,000 |
174,000 |
232,057 |
| 05-05-2021 |
67.834 |
44.23 |
3,496.02 |
3,000 |
177,000 |
237,149 |
| 07-06-2021 |
72.678 |
41.28 |
3,537.29 |
3,000 |
180,000 |
257,083 |
| 05-07-2021 |
74.014 |
40.53 |
3,577.83 |
3,000 |
183,000 |
264,809 |
| 05-08-2021 |
75.729 |
39.61 |
3,617.44 |
3,000 |
186,000 |
273,945 |
| 06-09-2021 |
77.595 |
38.66 |
3,656.1 |
3,000 |
189,000 |
283,695 |
| 05-10-2021 |
79.143 |
37.91 |
3,694.01 |
3,000 |
192,000 |
292,355 |
| 08-11-2021 |
81.205 |
36.94 |
3,730.95 |
3,000 |
195,000 |
302,972 |
| 06-12-2021 |
77.425 |
38.75 |
3,769.7 |
3,000 |
198,000 |
291,869 |
| 05-01-2022 |
80.27 |
37.37 |
3,807.08 |
3,000 |
201,000 |
305,594 |
| 07-02-2022 |
79.665 |
37.66 |
3,844.73 |
3,000 |
204,000 |
306,291 |
| 07-03-2022 |
74.604 |
40.21 |
3,884.95 |
3,000 |
207,000 |
289,832 |
| 05-04-2022 |
81.529 |
36.8 |
3,921.74 |
3,000 |
210,000 |
319,736 |
| 05-05-2022 |
77.348 |
38.79 |
3,960.53 |
3,000 |
213,000 |
306,339 |
| 06-06-2022 |
76.917 |
39 |
3,999.53 |
3,000 |
216,000 |
307,632 |
| 05-07-2022 |
75.165 |
39.91 |
4,039.44 |
3,000 |
219,000 |
303,625 |
| 05-08-2022 |
80.606 |
37.22 |
4,076.66 |
3,000 |
222,000 |
328,603 |
| 05-09-2022 |
83.02 |
36.14 |
4,112.8 |
3,000 |
225,000 |
341,444 |
| 06-10-2022 |
81.996 |
36.59 |
4,149.38 |
3,000 |
228,000 |
340,233 |
| 07-11-2022 |
85.116 |
35.25 |
4,184.63 |
3,000 |
231,000 |
356,179 |
| 05-12-2022 |
87.077 |
34.45 |
4,219.08 |
3,000 |
234,000 |
367,385 |
| 05-01-2023 |
85.484 |
35.09 |
4,254.18 |
3,000 |
237,000 |
363,664 |
| 06-02-2023 |
85.267 |
35.18 |
4,289.36 |
3,000 |
240,000 |
365,741 |
| 06-03-2023 |
85.45 |
35.11 |
4,324.47 |
3,000 |
243,000 |
369,526 |
| 05-04-2023 |
85.311 |
35.17 |
4,359.63 |
3,000 |
246,000 |
371,925 |
| 05-05-2023 |
87.761 |
34.18 |
4,393.82 |
3,000 |
249,000 |
385,606 |
| 05-06-2023 |
90.01 |
33.33 |
4,427.15 |
3,000 |
252,000 |
398,488 |
| 05-07-2023 |
92.956 |
32.27 |
4,459.42 |
3,000 |
255,000 |
414,530 |
| 07-08-2023 |
93.828 |
31.97 |
4,491.39 |
3,000 |
258,000 |
421,419 |
| 05-09-2023 |
94.786 |
31.65 |
4,523.04 |
3,000 |
261,000 |
428,721 |
| 05-10-2023 |
94.893 |
31.61 |
4,554.66 |
3,000 |
264,000 |
432,205 |
| 06-11-2023 |
93.64 |
32.04 |
4,586.7 |
3,000 |
267,000 |
429,498 |
| 05-12-2023 |
98.342 |
30.51 |
4,617.2 |
3,000 |
270,000 |
454,065 |
| 05-01-2024 |
101.373 |
29.59 |
4,646.8 |
3,000 |
273,000 |
471,060 |
| 05-02-2024 |
102.382 |
29.3 |
4,676.1 |
3,000 |
276,000 |
478,748 |
| 05-03-2024 |
104.835 |
28.62 |
4,704.71 |
3,000 |
279,000 |
493,219 |
| 05-04-2024 |
105.121 |
28.54 |
4,733.25 |
3,000 |
282,000 |
497,564 |
| 06-05-2024 |
105.907 |
28.33 |
4,761.58 |
3,000 |
285,000 |
504,285 |
| 05-06-2024 |
107.258 |
27.97 |
4,789.55 |
3,000 |
288,000 |
513,718 |
| 05-07-2024 |
113.761 |
26.37 |
4,815.92 |
3,000 |
291,000 |
547,864 |
| 05-08-2024 |
112.335 |
26.71 |
4,842.63 |
3,000 |
294,000 |
543,996 |
| 05-09-2024 |
116.644 |
25.72 |
4,868.35 |
3,000 |
297,000 |
567,863 |
| 07-10-2024 |
114.155 |
26.28 |
4,894.63 |
3,000 |
300,000 |
558,746 |
| 05-11-2024 |
113.978 |
26.32 |
4,920.95 |
3,000 |
303,000 |
560,880 |
| 05-12-2024 |
117.043 |
25.63 |
4,946.58 |
3,000 |
306,000 |
578,962 |
| 06-01-2025 |
113.269 |
26.49 |
4,973.06 |
3,000 |
309,000 |
563,294 |
| 05-02-2025 |
112.072 |
26.77 |
4,999.83 |
3,000 |
312,000 |
560,341 |
| 05-03-2025 |
107.109 |
28.01 |
5,027.84 |
3,000 |
315,000 |
538,527 |
| 07-04-2025 |
107.586 |
27.88 |
5,055.73 |
3,000 |
318,000 |
543,925 |
| 05-05-2025 |
115.359 |
26.01 |
5,081.73 |
3,000 |
321,000 |
586,224 |
| 05-06-2025 |
118.434 |
25.33 |
5,107.06 |
3,000 |
324,000 |
604,850 |
| 07-07-2025 |
120.527 |
24.89 |
5,131.95 |
3,000 |
327,000 |
618,539 |
| 05-08-2025 |
118.044 |
25.41 |
5,157.37 |
3,000 |
330,000 |
608,796 |
| 05-09-2025 |
117.078 |
25.62 |
5,182.99 |
3,000 |
333,000 |
606,814 |
| 06-10-2025 |
118.511 |
25.31 |
5,208.31 |
3,000 |
336,000 |
617,241 |
| 06-11-2025 |
119.957 |
25.01 |
5,233.31 |
3,000 |
339,000 |
627,773 |
| 05-12-2025 |
121.055 |
24.78 |
5,258.1 |
3,000 |
342,000 |
636,519 |
| 05-01-2026 |
120.965 |
24.8 |
5,282.9 |
3,000 |
345,000 |
639,046 |
| 05-02-2026 |
118.545 |
25.31 |
5,308.2 |
3,000 |
348,000 |
629,261 |
| 05-03-2026 |
115.639 |
25.94 |
5,334.15 |
3,000 |
351,000 |
616,835 |
| 06-04-2026 |
108.072 |
27.76 |
5,361.91 |
3,000 |
354,000 |
579,472 |
| 05-05-2026 |
111.409 |
26.93 |
5,388.83 |
3,000 |
357,000 |
600,365 |
| 05-06-2026 |
109.69 |
27.35 |
5,416.18 |
3,000 |
360,000 |
594,101 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
713648.16 |
260844.03 |
119546.98 |
20.12% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-07-2016 |
39.9667 |
75.06 |
75.06 |
3,000 |
3,000 |
3,000 |
| 05-08-2016 |
41.3873 |
72.49 |
147.55 |
3,000 |
6,000 |
6,107 |
| 05-09-2016 |
42.3435 |
70.85 |
218.4 |
3,000 |
9,000 |
9,248 |
| 05-10-2016 |
43.5139 |
68.94 |
287.34 |
3,000 |
12,000 |
12,503 |
| 05-11-2016 |
42.2515 |
71 |
358.34 |
3,000 |
15,000 |
15,141 |
| 05-12-2016 |
41.8654 |
71.66 |
430 |
3,000 |
18,000 |
18,002 |
| 05-01-2017 |
42.0344 |
71.37 |
501.37 |
3,000 |
21,000 |
21,075 |
| 05-02-2017 |
44.0021 |
68.18 |
569.55 |
3,000 |
24,000 |
25,061 |
| 05-03-2017 |
44.0878 |
68.05 |
637.6 |
3,000 |
27,000 |
28,110 |
| 05-04-2017 |
46.0733 |
65.11 |
702.71 |
3,000 |
30,000 |
32,376 |
| 05-05-2017 |
46.766 |
64.15 |
766.86 |
3,000 |
33,000 |
35,863 |
| 05-06-2017 |
48.0615 |
62.42 |
829.28 |
3,000 |
36,000 |
39,856 |
| 05-07-2017 |
48.4689 |
64.99 |
894.27 |
3,150 |
39,150 |
43,344 |
| 05-08-2017 |
50.0435 |
62.95 |
957.22 |
3,150 |
42,300 |
47,902 |
| 05-09-2017 |
49.6431 |
63.45 |
1,020.67 |
3,150 |
45,450 |
50,669 |
| 05-10-2017 |
49.2591 |
63.95 |
1,084.62 |
3,150 |
48,600 |
53,427 |
| 05-11-2017 |
51.9352 |
60.65 |
1,145.27 |
3,150 |
51,750 |
59,480 |
| 05-12-2017 |
51.2774 |
61.43 |
1,206.7 |
3,150 |
54,900 |
61,876 |
| 05-01-2018 |
53.1733 |
59.24 |
1,265.94 |
3,150 |
58,050 |
67,314 |
| 05-02-2018 |
52.2405 |
60.3 |
1,326.24 |
3,150 |
61,200 |
69,283 |
| 05-03-2018 |
51.4711 |
61.2 |
1,387.44 |
3,150 |
64,350 |
71,413 |
| 05-04-2018 |
51.7812 |
60.83 |
1,448.27 |
3,150 |
67,500 |
74,993 |
| 05-05-2018 |
51.9185 |
60.67 |
1,508.94 |
3,150 |
70,650 |
78,342 |
| 05-06-2018 |
50.589 |
62.27 |
1,571.21 |
3,150 |
73,800 |
79,486 |
| 05-07-2018 |
50.295 |
65.76 |
1,636.97 |
3,308 |
77,108 |
82,331 |
| 06-08-2018 |
52.578 |
62.91 |
1,699.88 |
3,308 |
80,415 |
89,376 |
| 05-09-2018 |
52.404 |
63.12 |
1,762.99 |
3,308 |
83,722 |
92,388 |
| 05-10-2018 |
48.563 |
68.11 |
1,831.1 |
3,308 |
87,030 |
88,924 |
| 05-11-2018 |
50.031 |
66.11 |
1,897.21 |
3,308 |
90,338 |
94,919 |
| 05-12-2018 |
50.783 |
65.13 |
1,962.34 |
3,308 |
93,645 |
99,653 |
| 07-01-2019 |
51.218 |
64.58 |
2,026.92 |
3,308 |
96,952 |
103,815 |
| 05-02-2019 |
50.883 |
65 |
2,091.92 |
3,308 |
100,260 |
106,443 |
| 05-03-2019 |
51.645 |
64.04 |
2,155.96 |
3,308 |
103,568 |
111,345 |
| 05-04-2019 |
54.394 |
60.81 |
2,216.77 |
3,308 |
106,875 |
120,579 |
| 06-05-2019 |
53.391 |
61.95 |
2,278.72 |
3,308 |
110,182 |
121,663 |
| 06-06-2019 |
54.558 |
60.62 |
2,339.34 |
3,308 |
113,490 |
127,630 |
| 05-07-2019 |
55.018 |
63.12 |
2,402.46 |
3,473 |
116,963 |
132,179 |
| 05-08-2019 |
51.574 |
67.34 |
2,469.8 |
3,473 |
120,436 |
127,377 |
| 05-09-2019 |
51.612 |
67.29 |
2,537.09 |
3,473 |
123,909 |
130,944 |
| 07-10-2019 |
52.034 |
66.74 |
2,603.83 |
3,473 |
127,382 |
135,488 |
| 05-11-2019 |
54.394 |
63.85 |
2,667.68 |
3,473 |
130,854 |
145,106 |
| 05-12-2019 |
54.721 |
63.47 |
2,731.14 |
3,473 |
134,327 |
149,451 |
| 06-01-2020 |
54.798 |
63.38 |
2,794.52 |
3,473 |
137,800 |
153,134 |
| 05-02-2020 |
55.453 |
62.63 |
2,857.14 |
3,473 |
141,273 |
158,437 |
| 05-03-2020 |
52.612 |
66.01 |
2,923.15 |
3,473 |
144,746 |
153,793 |
| 07-04-2020 |
42.744 |
81.25 |
3,004.4 |
3,473 |
148,219 |
128,420 |
| 05-05-2020 |
44.933 |
77.29 |
3,081.69 |
3,473 |
151,692 |
138,470 |
| 05-06-2020 |
47.822 |
72.62 |
3,154.31 |
3,473 |
155,164 |
150,846 |
| 06-07-2020 |
50.305 |
72.49 |
3,226.8 |
3,647 |
158,811 |
162,324 |
| 05-08-2020 |
51.27 |
71.12 |
3,297.93 |
3,647 |
162,458 |
169,085 |
| 07-09-2020 |
52.766 |
69.11 |
3,367.03 |
3,647 |
166,104 |
177,665 |
| 05-10-2020 |
52.886 |
68.95 |
3,435.98 |
3,647 |
169,751 |
181,715 |
| 05-11-2020 |
55.352 |
65.88 |
3,501.86 |
3,647 |
173,397 |
193,835 |
| 07-12-2020 |
60.696 |
60.08 |
3,561.94 |
3,647 |
177,044 |
216,196 |
| 05-01-2021 |
63.796 |
57.16 |
3,619.1 |
3,647 |
180,690 |
230,884 |
| 05-02-2021 |
67.679 |
53.88 |
3,672.98 |
3,647 |
184,337 |
248,584 |
| 05-03-2021 |
68.403 |
53.31 |
3,726.29 |
3,647 |
187,983 |
254,889 |
| 05-04-2021 |
67.228 |
54.24 |
3,780.53 |
3,647 |
191,630 |
254,157 |
| 05-05-2021 |
67.834 |
53.76 |
3,834.29 |
3,647 |
195,276 |
260,095 |
| 07-06-2021 |
72.678 |
50.17 |
3,884.46 |
3,647 |
198,923 |
282,315 |
| 05-07-2021 |
74.014 |
51.73 |
3,936.19 |
3,829 |
202,752 |
291,333 |
| 05-08-2021 |
75.729 |
50.56 |
3,986.75 |
3,829 |
206,580 |
301,913 |
| 06-09-2021 |
77.595 |
49.34 |
4,036.09 |
3,829 |
210,409 |
313,181 |
| 05-10-2021 |
79.143 |
48.38 |
4,084.47 |
3,829 |
214,238 |
323,257 |
| 08-11-2021 |
81.205 |
47.15 |
4,131.62 |
3,829 |
218,067 |
335,509 |
| 06-12-2021 |
77.425 |
49.45 |
4,181.08 |
3,829 |
221,896 |
323,720 |
| 05-01-2022 |
80.27 |
47.7 |
4,228.78 |
3,829 |
225,725 |
339,444 |
| 07-02-2022 |
79.665 |
48.06 |
4,276.84 |
3,829 |
229,553 |
340,714 |
| 07-03-2022 |
74.604 |
51.32 |
4,328.16 |
3,829 |
233,382 |
322,898 |
| 05-04-2022 |
81.529 |
46.96 |
4,375.12 |
3,829 |
237,211 |
356,699 |
| 05-05-2022 |
77.348 |
49.5 |
4,424.62 |
3,829 |
241,040 |
342,236 |
| 06-06-2022 |
76.917 |
49.78 |
4,474.4 |
3,829 |
244,869 |
344,158 |
| 05-07-2022 |
75.165 |
53.49 |
4,527.89 |
4,020 |
248,889 |
340,339 |
| 05-08-2022 |
80.606 |
49.88 |
4,577.77 |
4,020 |
252,909 |
368,995 |
| 05-09-2022 |
83.02 |
48.43 |
4,626.19 |
4,020 |
256,930 |
384,066 |
| 06-10-2022 |
81.996 |
49.03 |
4,675.22 |
4,020 |
260,950 |
383,349 |
| 07-11-2022 |
85.116 |
47.23 |
4,722.45 |
4,020 |
264,970 |
401,956 |
| 05-12-2022 |
87.077 |
46.17 |
4,768.62 |
4,020 |
268,991 |
415,237 |
| 05-01-2023 |
85.484 |
47.03 |
4,815.65 |
4,020 |
273,011 |
411,661 |
| 06-02-2023 |
85.267 |
47.15 |
4,862.8 |
4,020 |
277,031 |
414,637 |
| 06-03-2023 |
85.45 |
47.05 |
4,909.85 |
4,020 |
281,051 |
419,547 |
| 05-04-2023 |
85.311 |
47.13 |
4,956.98 |
4,020 |
285,072 |
422,885 |
| 05-05-2023 |
87.761 |
45.81 |
5,002.79 |
4,020 |
289,092 |
439,049 |
| 05-06-2023 |
90.01 |
44.66 |
5,047.45 |
4,020 |
293,112 |
454,321 |
| 05-07-2023 |
92.956 |
45.41 |
5,092.86 |
4,221 |
297,334 |
473,412 |
| 07-08-2023 |
93.828 |
44.99 |
5,137.85 |
4,221 |
301,555 |
482,074 |
| 05-09-2023 |
94.786 |
44.54 |
5,182.39 |
4,221 |
305,776 |
491,218 |
| 05-10-2023 |
94.893 |
44.48 |
5,226.87 |
4,221 |
309,998 |
495,994 |
| 06-11-2023 |
93.64 |
45.08 |
5,271.95 |
4,221 |
314,219 |
493,666 |
| 05-12-2023 |
98.342 |
42.92 |
5,314.88 |
4,221 |
318,440 |
522,676 |
| 05-01-2024 |
101.373 |
41.64 |
5,356.52 |
4,221 |
322,661 |
543,006 |
| 05-02-2024 |
102.382 |
41.23 |
5,397.75 |
4,221 |
326,883 |
552,632 |
| 05-03-2024 |
104.835 |
40.27 |
5,438.01 |
4,221 |
331,104 |
570,094 |
| 05-04-2024 |
105.121 |
40.16 |
5,478.17 |
4,221 |
335,325 |
575,871 |
| 06-05-2024 |
105.907 |
39.86 |
5,518.03 |
4,221 |
339,547 |
584,398 |
| 05-06-2024 |
107.258 |
39.36 |
5,557.39 |
4,221 |
343,768 |
596,074 |
| 05-07-2024 |
113.761 |
38.96 |
5,596.35 |
4,432 |
348,200 |
636,646 |
| 05-08-2024 |
112.335 |
39.46 |
5,635.81 |
4,432 |
352,633 |
633,098 |
| 05-09-2024 |
116.644 |
38 |
5,673.8 |
4,432 |
357,065 |
661,815 |
| 07-10-2024 |
114.155 |
38.83 |
5,712.63 |
4,432 |
361,497 |
652,126 |
| 05-11-2024 |
113.978 |
38.89 |
5,751.52 |
4,432 |
365,930 |
655,547 |
| 05-12-2024 |
117.043 |
37.87 |
5,789.39 |
4,432 |
370,362 |
677,608 |
| 06-01-2025 |
113.269 |
39.13 |
5,828.52 |
4,432 |
374,794 |
660,191 |
| 05-02-2025 |
112.072 |
39.55 |
5,868.07 |
4,432 |
379,227 |
657,646 |
| 05-03-2025 |
107.109 |
41.38 |
5,909.45 |
4,432 |
383,659 |
632,955 |
| 07-04-2025 |
107.586 |
41.2 |
5,950.65 |
4,432 |
388,092 |
640,207 |
| 05-05-2025 |
115.359 |
38.42 |
5,989.07 |
4,432 |
392,524 |
690,893 |
| 05-06-2025 |
118.434 |
37.42 |
6,026.5 |
4,432 |
396,956 |
713,742 |
| 07-07-2025 |
120.527 |
38.61 |
6,065.11 |
4,654 |
401,610 |
731,010 |
| 05-08-2025 |
118.044 |
39.43 |
6,104.54 |
4,654 |
406,264 |
720,604 |
| 05-09-2025 |
117.078 |
39.75 |
6,144.29 |
4,654 |
410,918 |
719,361 |
| 06-10-2025 |
118.511 |
39.27 |
6,183.56 |
4,654 |
415,572 |
732,820 |
| 06-11-2025 |
119.957 |
38.8 |
6,222.36 |
4,654 |
420,226 |
746,415 |
| 05-12-2025 |
121.055 |
38.45 |
6,260.8 |
4,654 |
424,880 |
757,901 |
| 05-01-2026 |
120.965 |
38.47 |
6,299.27 |
4,654 |
429,534 |
761,992 |
| 05-02-2026 |
118.545 |
39.26 |
6,338.53 |
4,654 |
434,188 |
751,402 |
| 05-03-2026 |
115.639 |
40.25 |
6,378.78 |
4,654 |
438,842 |
737,636 |
| 06-04-2026 |
108.072 |
43.06 |
6,421.84 |
4,654 |
443,496 |
694,021 |
| 05-05-2026 |
111.409 |
41.77 |
6,463.62 |
4,654 |
448,150 |
720,105 |
| 05-06-2026 |
109.69 |
42.43 |
6,506.05 |
4,654 |
452,804 |
713,648 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
864772.32 |
291025.03 |
270671.14 |
45.56% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-07-2016 |
39.9667 |
75.06 |
75.06 |
3,000 |
3,000 |
3,000 |
| 05-08-2016 |
41.3873 |
72.49 |
147.55 |
3,000 |
6,000 |
6,107 |
| 05-09-2016 |
42.3435 |
70.85 |
218.4 |
3,000 |
9,000 |
9,248 |
| 05-10-2016 |
43.5139 |
68.94 |
287.34 |
3,000 |
12,000 |
12,503 |
| 05-11-2016 |
42.2515 |
71 |
358.34 |
3,000 |
15,000 |
15,141 |
| 05-12-2016 |
41.8654 |
71.66 |
430 |
3,000 |
18,000 |
18,002 |
| 05-01-2017 |
42.0344 |
71.37 |
501.37 |
3,000 |
21,000 |
21,075 |
| 05-02-2017 |
44.0021 |
68.18 |
569.55 |
3,000 |
24,000 |
25,061 |
| 05-03-2017 |
44.0878 |
68.05 |
637.6 |
3,000 |
27,000 |
28,110 |
| 05-04-2017 |
46.0733 |
65.11 |
702.71 |
3,000 |
30,000 |
32,376 |
| 05-05-2017 |
46.766 |
64.15 |
766.86 |
3,000 |
33,000 |
35,863 |
| 05-06-2017 |
48.0615 |
62.42 |
829.28 |
3,000 |
36,000 |
39,856 |
| 05-07-2017 |
48.4689 |
68.08 |
897.37 |
3,300 |
39,300 |
43,494 |
| 05-08-2017 |
50.0435 |
65.94 |
963.31 |
3,300 |
42,600 |
48,207 |
| 05-09-2017 |
49.6431 |
66.47 |
1,029.78 |
3,300 |
45,900 |
51,122 |
| 05-10-2017 |
49.2591 |
66.99 |
1,096.77 |
3,300 |
49,200 |
54,026 |
| 05-11-2017 |
51.9352 |
63.54 |
1,160.32 |
3,300 |
52,500 |
60,261 |
| 05-12-2017 |
51.2774 |
64.36 |
1,224.67 |
3,300 |
55,800 |
62,798 |
| 05-01-2018 |
53.1733 |
62.06 |
1,286.73 |
3,300 |
59,100 |
68,420 |
| 05-02-2018 |
52.2405 |
63.17 |
1,349.9 |
3,300 |
62,400 |
70,520 |
| 05-03-2018 |
51.4711 |
64.11 |
1,414.02 |
3,300 |
65,700 |
72,781 |
| 05-04-2018 |
51.7812 |
63.73 |
1,477.75 |
3,300 |
69,000 |
76,519 |
| 05-05-2018 |
51.9185 |
63.56 |
1,541.31 |
3,300 |
72,300 |
80,022 |
| 05-06-2018 |
50.589 |
65.23 |
1,606.54 |
3,300 |
75,600 |
81,273 |
| 05-07-2018 |
50.295 |
72.17 |
1,678.71 |
3,630 |
79,230 |
84,431 |
| 06-08-2018 |
52.578 |
69.04 |
1,747.75 |
3,630 |
82,860 |
91,893 |
| 05-09-2018 |
52.404 |
69.27 |
1,817.02 |
3,630 |
86,490 |
95,219 |
| 05-10-2018 |
48.563 |
74.75 |
1,891.77 |
3,630 |
90,120 |
91,870 |
| 05-11-2018 |
50.031 |
72.56 |
1,964.33 |
3,630 |
93,750 |
98,277 |
| 05-12-2018 |
50.783 |
71.48 |
2,035.81 |
3,630 |
97,380 |
103,384 |
| 07-01-2019 |
51.218 |
70.87 |
2,106.68 |
3,630 |
101,010 |
107,900 |
| 05-02-2019 |
50.883 |
71.34 |
2,178.02 |
3,630 |
104,640 |
110,824 |
| 05-03-2019 |
51.645 |
70.29 |
2,248.31 |
3,630 |
108,270 |
116,114 |
| 05-04-2019 |
54.394 |
66.74 |
2,315.04 |
3,630 |
111,900 |
125,924 |
| 06-05-2019 |
53.391 |
67.99 |
2,383.03 |
3,630 |
115,530 |
127,232 |
| 06-06-2019 |
54.558 |
66.53 |
2,449.57 |
3,630 |
119,160 |
133,643 |
| 05-07-2019 |
55.018 |
72.58 |
2,522.14 |
3,993 |
123,153 |
138,763 |
| 05-08-2019 |
51.574 |
77.42 |
2,599.57 |
3,993 |
127,146 |
134,070 |
| 05-09-2019 |
51.612 |
77.37 |
2,676.93 |
3,993 |
131,139 |
138,162 |
| 07-10-2019 |
52.034 |
76.74 |
2,753.67 |
3,993 |
135,132 |
143,284 |
| 05-11-2019 |
54.394 |
73.41 |
2,827.08 |
3,993 |
139,125 |
153,776 |
| 05-12-2019 |
54.721 |
72.97 |
2,900.05 |
3,993 |
143,118 |
158,694 |
| 06-01-2020 |
54.798 |
72.87 |
2,972.92 |
3,993 |
147,111 |
162,910 |
| 05-02-2020 |
55.453 |
72.01 |
3,044.92 |
3,993 |
151,104 |
168,850 |
| 05-03-2020 |
52.612 |
75.9 |
3,120.82 |
3,993 |
155,097 |
164,192 |
| 07-04-2020 |
42.744 |
93.42 |
3,214.23 |
3,993 |
159,090 |
137,389 |
| 05-05-2020 |
44.933 |
88.87 |
3,303.1 |
3,993 |
163,083 |
148,418 |
| 05-06-2020 |
47.822 |
83.5 |
3,386.6 |
3,993 |
167,076 |
161,954 |
| 06-07-2020 |
50.305 |
87.31 |
3,473.91 |
4,392 |
171,468 |
174,755 |
| 05-08-2020 |
51.27 |
85.67 |
3,559.58 |
4,392 |
175,861 |
182,500 |
| 07-09-2020 |
52.766 |
83.24 |
3,642.82 |
4,392 |
180,253 |
192,217 |
| 05-10-2020 |
52.886 |
83.05 |
3,725.87 |
4,392 |
184,645 |
197,047 |
| 05-11-2020 |
55.352 |
79.35 |
3,805.23 |
4,392 |
189,037 |
210,627 |
| 07-12-2020 |
60.696 |
72.37 |
3,877.59 |
4,392 |
193,430 |
235,354 |
| 05-01-2021 |
63.796 |
68.85 |
3,946.44 |
4,392 |
197,822 |
251,767 |
| 05-02-2021 |
67.679 |
64.9 |
4,011.34 |
4,392 |
202,214 |
271,483 |
| 05-03-2021 |
68.403 |
64.21 |
4,075.55 |
4,392 |
206,607 |
278,780 |
| 05-04-2021 |
67.228 |
65.33 |
4,140.89 |
4,392 |
210,999 |
278,383 |
| 05-05-2021 |
67.834 |
64.75 |
4,205.64 |
4,392 |
215,391 |
285,285 |
| 07-06-2021 |
72.678 |
60.44 |
4,266.07 |
4,392 |
219,784 |
310,050 |
| 05-07-2021 |
74.014 |
65.28 |
4,331.35 |
4,832 |
224,615 |
320,581 |
| 05-08-2021 |
75.729 |
63.8 |
4,395.15 |
4,832 |
229,447 |
332,840 |
| 06-09-2021 |
77.595 |
62.27 |
4,457.42 |
4,832 |
234,278 |
345,873 |
| 05-10-2021 |
79.143 |
61.05 |
4,518.46 |
4,832 |
239,110 |
357,605 |
| 08-11-2021 |
81.205 |
59.5 |
4,577.96 |
4,832 |
243,941 |
371,753 |
| 06-12-2021 |
77.425 |
62.4 |
4,640.37 |
4,832 |
248,773 |
359,280 |
| 05-01-2022 |
80.27 |
60.19 |
4,700.56 |
4,832 |
253,604 |
377,314 |
| 07-02-2022 |
79.665 |
60.65 |
4,761.2 |
4,832 |
258,436 |
379,301 |
| 07-03-2022 |
74.604 |
64.76 |
4,825.97 |
4,832 |
263,267 |
360,036 |
| 05-04-2022 |
81.529 |
59.26 |
4,885.23 |
4,832 |
268,099 |
398,288 |
| 05-05-2022 |
77.348 |
62.46 |
4,947.69 |
4,832 |
272,930 |
382,694 |
| 06-06-2022 |
76.917 |
62.81 |
5,010.51 |
4,832 |
277,762 |
385,393 |
| 05-07-2022 |
75.165 |
70.71 |
5,081.21 |
5,315 |
283,077 |
381,930 |
| 05-08-2022 |
80.606 |
65.93 |
5,147.15 |
5,315 |
288,391 |
414,891 |
| 05-09-2022 |
83.02 |
64.02 |
5,211.17 |
5,315 |
293,706 |
432,631 |
| 06-10-2022 |
81.996 |
64.82 |
5,275.98 |
5,315 |
299,021 |
432,609 |
| 07-11-2022 |
85.116 |
62.44 |
5,338.42 |
5,315 |
304,335 |
454,385 |
| 05-12-2022 |
87.077 |
61.03 |
5,399.46 |
5,315 |
309,650 |
470,169 |
| 05-01-2023 |
85.484 |
62.17 |
5,461.63 |
5,315 |
314,965 |
466,882 |
| 06-02-2023 |
85.267 |
62.33 |
5,523.96 |
5,315 |
320,279 |
471,011 |
| 06-03-2023 |
85.45 |
62.2 |
5,586.16 |
5,315 |
325,594 |
477,337 |
| 05-04-2023 |
85.311 |
62.3 |
5,648.45 |
5,315 |
330,909 |
481,875 |
| 05-05-2023 |
87.761 |
60.56 |
5,709.01 |
5,315 |
336,223 |
501,029 |
| 05-06-2023 |
90.01 |
59.05 |
5,768.06 |
5,315 |
341,538 |
519,183 |
| 05-07-2023 |
92.956 |
62.89 |
5,830.95 |
5,846 |
347,384 |
542,022 |
| 07-08-2023 |
93.828 |
62.31 |
5,893.26 |
5,846 |
353,230 |
552,952 |
| 05-09-2023 |
94.786 |
61.68 |
5,954.93 |
5,846 |
359,077 |
564,444 |
| 05-10-2023 |
94.893 |
61.61 |
6,016.54 |
5,846 |
364,923 |
570,928 |
| 06-11-2023 |
93.64 |
62.43 |
6,078.97 |
5,846 |
370,769 |
569,235 |
| 05-12-2023 |
98.342 |
59.45 |
6,138.42 |
5,846 |
376,615 |
603,665 |
| 05-01-2024 |
101.373 |
57.67 |
6,196.09 |
5,846 |
382,461 |
628,116 |
| 05-02-2024 |
102.382 |
57.1 |
6,253.19 |
5,846 |
388,307 |
640,214 |
| 05-03-2024 |
104.835 |
55.77 |
6,308.96 |
5,846 |
394,154 |
661,399 |
| 05-04-2024 |
105.121 |
55.61 |
6,364.57 |
5,846 |
400,000 |
669,050 |
| 06-05-2024 |
105.907 |
55.2 |
6,419.77 |
5,846 |
405,846 |
679,899 |
| 05-06-2024 |
107.258 |
54.51 |
6,474.28 |
5,846 |
411,692 |
694,418 |
| 05-07-2024 |
113.761 |
56.53 |
6,530.81 |
6,431 |
418,123 |
742,951 |
| 05-08-2024 |
112.335 |
57.25 |
6,588.05 |
6,431 |
424,554 |
740,069 |
| 05-09-2024 |
116.644 |
55.13 |
6,643.18 |
6,431 |
430,984 |
774,887 |
| 07-10-2024 |
114.155 |
56.33 |
6,699.52 |
6,431 |
437,415 |
764,783 |
| 05-11-2024 |
113.978 |
56.42 |
6,755.94 |
6,431 |
443,846 |
770,028 |
| 05-12-2024 |
117.043 |
54.94 |
6,810.88 |
6,431 |
450,277 |
797,166 |
| 06-01-2025 |
113.269 |
56.77 |
6,867.66 |
6,431 |
456,707 |
777,892 |
| 05-02-2025 |
112.072 |
57.38 |
6,925.04 |
6,431 |
463,138 |
776,103 |
| 05-03-2025 |
107.109 |
60.04 |
6,985.08 |
6,431 |
469,569 |
748,164 |
| 07-04-2025 |
107.586 |
59.77 |
7,044.85 |
6,431 |
476,000 |
757,927 |
| 05-05-2025 |
115.359 |
55.75 |
7,100.59 |
6,431 |
482,430 |
819,118 |
| 05-06-2025 |
118.434 |
54.3 |
7,154.89 |
6,431 |
488,861 |
847,383 |
| 07-07-2025 |
120.527 |
58.69 |
7,213.58 |
7,074 |
495,935 |
869,432 |
| 05-08-2025 |
118.044 |
59.93 |
7,273.51 |
7,074 |
503,009 |
858,594 |
| 05-09-2025 |
117.078 |
60.42 |
7,333.93 |
7,074 |
510,083 |
858,642 |
| 06-10-2025 |
118.511 |
59.69 |
7,393.62 |
7,074 |
517,157 |
876,225 |
| 06-11-2025 |
119.957 |
58.97 |
7,452.59 |
7,074 |
524,230 |
893,990 |
| 05-12-2025 |
121.055 |
58.43 |
7,511.02 |
7,074 |
531,304 |
909,247 |
| 05-01-2026 |
120.965 |
58.48 |
7,569.5 |
7,074 |
538,378 |
915,645 |
| 05-02-2026 |
118.545 |
59.67 |
7,629.17 |
7,074 |
545,452 |
904,400 |
| 05-03-2026 |
115.639 |
61.17 |
7,690.35 |
7,074 |
552,526 |
889,304 |
| 06-04-2026 |
108.072 |
65.45 |
7,755.8 |
7,074 |
559,600 |
838,185 |
| 05-05-2026 |
111.409 |
63.49 |
7,819.3 |
7,074 |
566,673 |
871,140 |
| 05-06-2026 |
109.69 |
64.49 |
7,883.78 |
7,074 |
573,747 |
864,772 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1055892.22 |
324958.36 |
461791.04 |
77.73% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-07-2016 |
39.9667 |
75.06 |
75.06 |
3,000 |
3,000 |
3,000 |
| 05-08-2016 |
41.3873 |
72.49 |
147.55 |
3,000 |
6,000 |
6,107 |
| 05-09-2016 |
42.3435 |
70.85 |
218.4 |
3,000 |
9,000 |
9,248 |
| 05-10-2016 |
43.5139 |
68.94 |
287.34 |
3,000 |
12,000 |
12,503 |
| 05-11-2016 |
42.2515 |
71 |
358.34 |
3,000 |
15,000 |
15,141 |
| 05-12-2016 |
41.8654 |
71.66 |
430 |
3,000 |
18,000 |
18,002 |
| 05-01-2017 |
42.0344 |
71.37 |
501.37 |
3,000 |
21,000 |
21,075 |
| 05-02-2017 |
44.0021 |
68.18 |
569.55 |
3,000 |
24,000 |
25,061 |
| 05-03-2017 |
44.0878 |
68.05 |
637.6 |
3,000 |
27,000 |
28,110 |
| 05-04-2017 |
46.0733 |
65.11 |
702.71 |
3,000 |
30,000 |
32,376 |
| 05-05-2017 |
46.766 |
64.15 |
766.86 |
3,000 |
33,000 |
35,863 |
| 05-06-2017 |
48.0615 |
62.42 |
829.28 |
3,000 |
36,000 |
39,856 |
| 05-07-2017 |
48.4689 |
71.18 |
900.46 |
3,450 |
39,450 |
43,644 |
| 05-08-2017 |
50.0435 |
68.94 |
969.4 |
3,450 |
42,900 |
48,512 |
| 05-09-2017 |
49.6431 |
69.5 |
1,038.9 |
3,450 |
46,350 |
51,574 |
| 05-10-2017 |
49.2591 |
70.04 |
1,108.93 |
3,450 |
49,800 |
54,625 |
| 05-11-2017 |
51.9352 |
66.43 |
1,175.36 |
3,450 |
53,250 |
61,043 |
| 05-12-2017 |
51.2774 |
67.28 |
1,242.64 |
3,450 |
56,700 |
63,720 |
| 05-01-2018 |
53.1733 |
64.88 |
1,307.53 |
3,450 |
60,150 |
69,525 |
| 05-02-2018 |
52.2405 |
66.04 |
1,373.57 |
3,450 |
63,600 |
71,756 |
| 05-03-2018 |
51.4711 |
67.03 |
1,440.59 |
3,450 |
67,050 |
74,149 |
| 05-04-2018 |
51.7812 |
66.63 |
1,507.22 |
3,450 |
70,500 |
78,046 |
| 05-05-2018 |
51.9185 |
66.45 |
1,573.67 |
3,450 |
73,950 |
81,703 |
| 05-06-2018 |
50.589 |
68.2 |
1,641.87 |
3,450 |
77,400 |
83,060 |
| 05-07-2018 |
50.295 |
78.88 |
1,720.75 |
3,968 |
81,368 |
86,545 |
| 06-08-2018 |
52.578 |
75.46 |
1,796.21 |
3,968 |
85,335 |
94,441 |
| 05-09-2018 |
52.404 |
75.71 |
1,871.92 |
3,968 |
89,302 |
98,096 |
| 05-10-2018 |
48.563 |
81.7 |
1,953.62 |
3,968 |
93,270 |
94,874 |
| 05-11-2018 |
50.031 |
79.3 |
2,032.92 |
3,968 |
97,238 |
101,709 |
| 05-12-2018 |
50.783 |
78.13 |
2,111.05 |
3,968 |
101,205 |
107,205 |
| 07-01-2019 |
51.218 |
77.46 |
2,188.51 |
3,968 |
105,172 |
112,091 |
| 05-02-2019 |
50.883 |
77.97 |
2,266.48 |
3,968 |
109,140 |
115,325 |
| 05-03-2019 |
51.645 |
76.82 |
2,343.31 |
3,968 |
113,108 |
121,020 |
| 05-04-2019 |
54.394 |
72.94 |
2,416.25 |
3,968 |
117,075 |
131,429 |
| 06-05-2019 |
53.391 |
74.31 |
2,490.56 |
3,968 |
121,042 |
132,973 |
| 06-06-2019 |
54.558 |
72.72 |
2,563.28 |
3,968 |
125,010 |
139,847 |
| 05-07-2019 |
55.018 |
82.93 |
2,646.21 |
4,563 |
129,573 |
145,589 |
| 05-08-2019 |
51.574 |
88.47 |
2,734.67 |
4,563 |
134,135 |
141,038 |
| 05-09-2019 |
51.612 |
88.4 |
2,823.08 |
4,563 |
138,698 |
145,705 |
| 07-10-2019 |
52.034 |
87.69 |
2,910.76 |
4,563 |
143,260 |
151,459 |
| 05-11-2019 |
54.394 |
83.88 |
2,994.64 |
4,563 |
147,823 |
162,891 |
| 05-12-2019 |
54.721 |
83.38 |
3,078.02 |
4,563 |
152,386 |
168,432 |
| 06-01-2020 |
54.798 |
83.26 |
3,161.29 |
4,563 |
156,948 |
173,232 |
| 05-02-2020 |
55.453 |
82.28 |
3,243.56 |
4,563 |
161,511 |
179,865 |
| 05-03-2020 |
52.612 |
86.72 |
3,330.29 |
4,563 |
166,074 |
175,213 |
| 07-04-2020 |
42.744 |
106.74 |
3,437.03 |
4,563 |
170,636 |
146,912 |
| 05-05-2020 |
44.933 |
101.54 |
3,538.57 |
4,563 |
175,199 |
158,999 |
| 05-06-2020 |
47.822 |
95.41 |
3,633.98 |
4,563 |
179,762 |
173,784 |
| 06-07-2020 |
50.305 |
104.3 |
3,738.28 |
5,247 |
185,009 |
188,054 |
| 05-08-2020 |
51.27 |
102.34 |
3,840.63 |
5,247 |
190,256 |
196,909 |
| 07-09-2020 |
52.766 |
99.44 |
3,940.07 |
5,247 |
195,503 |
207,901 |
| 05-10-2020 |
52.886 |
99.21 |
4,039.28 |
5,247 |
200,750 |
213,621 |
| 05-11-2020 |
55.352 |
94.79 |
4,134.07 |
5,247 |
205,997 |
228,829 |
| 07-12-2020 |
60.696 |
86.45 |
4,220.52 |
5,247 |
211,244 |
256,169 |
| 05-01-2021 |
63.796 |
82.25 |
4,302.77 |
5,247 |
216,491 |
274,499 |
| 05-02-2021 |
67.679 |
77.53 |
4,380.3 |
5,247 |
221,738 |
296,454 |
| 05-03-2021 |
68.403 |
76.71 |
4,457 |
5,247 |
226,985 |
304,872 |
| 05-04-2021 |
67.228 |
78.05 |
4,535.05 |
5,247 |
232,232 |
304,882 |
| 05-05-2021 |
67.834 |
77.35 |
4,612.4 |
5,247 |
237,479 |
312,878 |
| 07-06-2021 |
72.678 |
72.2 |
4,684.6 |
5,247 |
242,726 |
340,467 |
| 05-07-2021 |
74.014 |
81.53 |
4,766.12 |
6,034 |
248,760 |
352,760 |
| 05-08-2021 |
75.729 |
79.68 |
4,845.8 |
6,034 |
254,794 |
366,968 |
| 06-09-2021 |
77.595 |
77.76 |
4,923.57 |
6,034 |
260,828 |
382,044 |
| 05-10-2021 |
79.143 |
76.24 |
4,999.81 |
6,034 |
266,862 |
395,700 |
| 08-11-2021 |
81.205 |
74.31 |
5,074.12 |
6,034 |
272,896 |
412,044 |
| 06-12-2021 |
77.425 |
77.93 |
5,152.05 |
6,034 |
278,930 |
398,897 |
| 05-01-2022 |
80.27 |
75.17 |
5,227.22 |
6,034 |
284,964 |
419,589 |
| 07-02-2022 |
79.665 |
75.74 |
5,302.97 |
6,034 |
290,998 |
422,461 |
| 07-03-2022 |
74.604 |
80.88 |
5,383.85 |
6,034 |
297,032 |
401,657 |
| 05-04-2022 |
81.529 |
74.01 |
5,457.86 |
6,034 |
303,066 |
444,974 |
| 05-05-2022 |
77.348 |
78.01 |
5,535.87 |
6,034 |
309,101 |
428,188 |
| 06-06-2022 |
76.917 |
78.45 |
5,614.32 |
6,034 |
315,135 |
431,837 |
| 05-07-2022 |
75.165 |
92.32 |
5,706.64 |
6,939 |
322,074 |
428,939 |
| 05-08-2022 |
80.606 |
86.09 |
5,792.73 |
6,939 |
329,013 |
466,928 |
| 05-09-2022 |
83.02 |
83.58 |
5,876.31 |
6,939 |
335,952 |
487,851 |
| 06-10-2022 |
81.996 |
84.63 |
5,960.94 |
6,939 |
342,891 |
488,773 |
| 07-11-2022 |
85.116 |
81.53 |
6,042.47 |
6,939 |
349,830 |
514,310 |
| 05-12-2022 |
87.077 |
79.69 |
6,122.16 |
6,939 |
356,770 |
533,099 |
| 05-01-2023 |
85.484 |
81.18 |
6,203.33 |
6,939 |
363,709 |
530,286 |
| 06-02-2023 |
85.267 |
81.38 |
6,284.71 |
6,939 |
370,648 |
535,879 |
| 06-03-2023 |
85.45 |
81.21 |
6,365.92 |
6,939 |
377,587 |
543,968 |
| 05-04-2023 |
85.311 |
81.34 |
6,447.26 |
6,939 |
384,526 |
550,022 |
| 05-05-2023 |
87.761 |
79.07 |
6,526.33 |
6,939 |
391,466 |
572,757 |
| 05-06-2023 |
90.01 |
77.09 |
6,603.42 |
6,939 |
398,405 |
594,374 |
| 05-07-2023 |
92.956 |
85.85 |
6,689.27 |
7,980 |
406,385 |
621,808 |
| 07-08-2023 |
93.828 |
85.05 |
6,774.32 |
7,980 |
414,365 |
635,621 |
| 05-09-2023 |
94.786 |
84.19 |
6,858.51 |
7,980 |
422,345 |
650,091 |
| 05-10-2023 |
94.893 |
84.1 |
6,942.61 |
7,980 |
430,325 |
658,805 |
| 06-11-2023 |
93.64 |
85.22 |
7,027.83 |
7,980 |
438,305 |
658,086 |
| 05-12-2023 |
98.342 |
81.15 |
7,108.97 |
7,980 |
446,285 |
699,111 |
| 05-01-2024 |
101.373 |
78.72 |
7,187.69 |
7,980 |
454,265 |
728,638 |
| 05-02-2024 |
102.382 |
77.94 |
7,265.64 |
7,980 |
462,245 |
743,870 |
| 05-03-2024 |
104.835 |
76.12 |
7,341.76 |
7,980 |
470,225 |
769,673 |
| 05-04-2024 |
105.121 |
75.91 |
7,417.67 |
7,980 |
478,205 |
779,753 |
| 06-05-2024 |
105.907 |
75.35 |
7,493.02 |
7,980 |
486,185 |
793,563 |
| 05-06-2024 |
107.258 |
74.4 |
7,567.42 |
7,980 |
494,165 |
811,666 |
| 05-07-2024 |
113.761 |
80.67 |
7,648.09 |
9,177 |
503,343 |
870,054 |
| 05-08-2024 |
112.335 |
81.69 |
7,729.78 |
9,177 |
512,520 |
868,325 |
| 05-09-2024 |
116.644 |
78.68 |
7,808.46 |
9,177 |
521,697 |
910,810 |
| 07-10-2024 |
114.155 |
80.39 |
7,888.85 |
9,177 |
530,874 |
900,552 |
| 05-11-2024 |
113.978 |
80.52 |
7,969.37 |
9,177 |
540,051 |
908,332 |
| 05-12-2024 |
117.043 |
78.41 |
8,047.77 |
9,177 |
549,228 |
941,936 |
| 06-01-2025 |
113.269 |
81.02 |
8,128.79 |
9,177 |
558,405 |
920,740 |
| 05-02-2025 |
112.072 |
81.89 |
8,210.68 |
9,177 |
567,582 |
920,187 |
| 05-03-2025 |
107.109 |
85.68 |
8,296.36 |
9,177 |
576,759 |
888,615 |
| 07-04-2025 |
107.586 |
85.3 |
8,381.66 |
9,177 |
585,936 |
901,749 |
| 05-05-2025 |
115.359 |
79.55 |
8,461.21 |
9,177 |
595,113 |
976,077 |
| 05-06-2025 |
118.434 |
77.49 |
8,538.7 |
9,177 |
604,290 |
1,011,272 |
| 07-07-2025 |
120.527 |
87.56 |
8,626.26 |
10,554 |
614,844 |
1,039,697 |
| 05-08-2025 |
118.044 |
89.4 |
8,715.66 |
10,554 |
625,398 |
1,028,832 |
| 05-09-2025 |
117.078 |
90.14 |
8,805.81 |
10,554 |
635,951 |
1,030,966 |
| 06-10-2025 |
118.511 |
89.05 |
8,894.86 |
10,554 |
646,505 |
1,054,139 |
| 06-11-2025 |
119.957 |
87.98 |
8,982.84 |
10,554 |
657,058 |
1,077,554 |
| 05-12-2025 |
121.055 |
87.18 |
9,070.02 |
10,554 |
667,612 |
1,097,971 |
| 05-01-2026 |
120.965 |
87.25 |
9,157.26 |
10,554 |
678,166 |
1,107,708 |
| 05-02-2026 |
118.545 |
89.03 |
9,246.29 |
10,554 |
688,719 |
1,096,101 |
| 05-03-2026 |
115.639 |
91.26 |
9,337.55 |
10,554 |
699,273 |
1,079,785 |
| 06-04-2026 |
108.072 |
97.65 |
9,435.21 |
10,554 |
709,827 |
1,019,682 |
| 05-05-2026 |
111.409 |
94.73 |
9,529.94 |
10,554 |
720,380 |
1,061,721 |
| 05-06-2026 |
109.69 |
96.21 |
9,626.15 |
10,554 |
730,934 |
1,055,892 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1297460.97 |
362948.41 |
703359.79 |
118.39% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-07-2016 |
39.9667 |
75.06 |
75.06 |
3,000 |
3,000 |
3,000 |
| 05-08-2016 |
41.3873 |
72.49 |
147.55 |
3,000 |
6,000 |
6,107 |
| 05-09-2016 |
42.3435 |
70.85 |
218.4 |
3,000 |
9,000 |
9,248 |
| 05-10-2016 |
43.5139 |
68.94 |
287.34 |
3,000 |
12,000 |
12,503 |
| 05-11-2016 |
42.2515 |
71 |
358.34 |
3,000 |
15,000 |
15,141 |
| 05-12-2016 |
41.8654 |
71.66 |
430 |
3,000 |
18,000 |
18,002 |
| 05-01-2017 |
42.0344 |
71.37 |
501.37 |
3,000 |
21,000 |
21,075 |
| 05-02-2017 |
44.0021 |
68.18 |
569.55 |
3,000 |
24,000 |
25,061 |
| 05-03-2017 |
44.0878 |
68.05 |
637.6 |
3,000 |
27,000 |
28,110 |
| 05-04-2017 |
46.0733 |
65.11 |
702.71 |
3,000 |
30,000 |
32,376 |
| 05-05-2017 |
46.766 |
64.15 |
766.86 |
3,000 |
33,000 |
35,863 |
| 05-06-2017 |
48.0615 |
62.42 |
829.28 |
3,000 |
36,000 |
39,856 |
| 05-07-2017 |
48.4689 |
74.27 |
903.55 |
3,600 |
39,600 |
43,794 |
| 05-08-2017 |
50.0435 |
71.94 |
975.49 |
3,600 |
43,200 |
48,817 |
| 05-09-2017 |
49.6431 |
72.52 |
1,048.01 |
3,600 |
46,800 |
52,026 |
| 05-10-2017 |
49.2591 |
73.08 |
1,121.09 |
3,600 |
50,400 |
55,224 |
| 05-11-2017 |
51.9352 |
69.32 |
1,190.41 |
3,600 |
54,000 |
61,824 |
| 05-12-2017 |
51.2774 |
70.21 |
1,260.62 |
3,600 |
57,600 |
64,641 |
| 05-01-2018 |
53.1733 |
67.7 |
1,328.32 |
3,600 |
61,200 |
70,631 |
| 05-02-2018 |
52.2405 |
68.91 |
1,397.23 |
3,600 |
64,800 |
72,992 |
| 05-03-2018 |
51.4711 |
69.94 |
1,467.17 |
3,600 |
68,400 |
75,517 |
| 05-04-2018 |
51.7812 |
69.52 |
1,536.7 |
3,600 |
72,000 |
79,572 |
| 05-05-2018 |
51.9185 |
69.34 |
1,606.04 |
3,600 |
75,600 |
83,383 |
| 05-06-2018 |
50.589 |
71.16 |
1,677.2 |
3,600 |
79,200 |
84,848 |
| 05-07-2018 |
50.295 |
85.89 |
1,763.09 |
4,320 |
83,520 |
88,675 |
| 06-08-2018 |
52.578 |
82.16 |
1,845.25 |
4,320 |
87,840 |
97,020 |
| 05-09-2018 |
52.404 |
82.44 |
1,927.69 |
4,320 |
92,160 |
101,019 |
| 05-10-2018 |
48.563 |
88.96 |
2,016.65 |
4,320 |
96,480 |
97,934 |
| 05-11-2018 |
50.031 |
86.35 |
2,102.99 |
4,320 |
100,800 |
105,215 |
| 05-12-2018 |
50.783 |
85.07 |
2,188.06 |
4,320 |
105,120 |
111,116 |
| 07-01-2019 |
51.218 |
84.35 |
2,272.41 |
4,320 |
109,440 |
116,388 |
| 05-02-2019 |
50.883 |
84.9 |
2,357.31 |
4,320 |
113,760 |
119,947 |
| 05-03-2019 |
51.645 |
83.65 |
2,440.96 |
4,320 |
118,080 |
126,063 |
| 05-04-2019 |
54.394 |
79.42 |
2,520.38 |
4,320 |
122,400 |
137,093 |
| 06-05-2019 |
53.391 |
80.91 |
2,601.29 |
4,320 |
126,720 |
138,885 |
| 06-06-2019 |
54.558 |
79.18 |
2,680.47 |
4,320 |
131,040 |
146,241 |
| 05-07-2019 |
55.018 |
94.22 |
2,774.69 |
5,184 |
136,224 |
152,658 |
| 05-08-2019 |
51.574 |
100.52 |
2,875.21 |
5,184 |
141,408 |
148,286 |
| 05-09-2019 |
51.612 |
100.44 |
2,975.65 |
5,184 |
146,592 |
153,579 |
| 07-10-2019 |
52.034 |
99.63 |
3,075.28 |
5,184 |
151,776 |
160,019 |
| 05-11-2019 |
54.394 |
95.3 |
3,170.58 |
5,184 |
156,960 |
172,461 |
| 05-12-2019 |
54.721 |
94.74 |
3,265.32 |
5,184 |
162,144 |
178,682 |
| 06-01-2020 |
54.798 |
94.6 |
3,359.92 |
5,184 |
167,328 |
184,117 |
| 05-02-2020 |
55.453 |
93.48 |
3,453.41 |
5,184 |
172,512 |
191,502 |
| 05-03-2020 |
52.612 |
98.53 |
3,551.94 |
5,184 |
177,696 |
186,875 |
| 07-04-2020 |
42.744 |
121.28 |
3,673.22 |
5,184 |
182,880 |
157,008 |
| 05-05-2020 |
44.933 |
115.37 |
3,788.59 |
5,184 |
188,064 |
170,233 |
| 05-06-2020 |
47.822 |
108.4 |
3,896.99 |
5,184 |
193,248 |
186,362 |
| 06-07-2020 |
50.305 |
123.66 |
4,020.65 |
6,221 |
199,469 |
202,259 |
| 05-08-2020 |
51.27 |
121.33 |
4,141.99 |
6,221 |
205,690 |
212,360 |
| 07-09-2020 |
52.766 |
117.89 |
4,259.88 |
6,221 |
211,910 |
224,777 |
| 05-10-2020 |
52.886 |
117.63 |
4,377.51 |
6,221 |
218,131 |
231,509 |
| 05-11-2020 |
55.352 |
112.39 |
4,489.9 |
6,221 |
224,352 |
248,525 |
| 07-12-2020 |
60.696 |
102.49 |
4,592.39 |
6,221 |
230,573 |
278,739 |
| 05-01-2021 |
63.796 |
97.51 |
4,689.9 |
6,221 |
236,794 |
299,197 |
| 05-02-2021 |
67.679 |
91.92 |
4,781.81 |
6,221 |
243,014 |
323,628 |
| 05-03-2021 |
68.403 |
90.94 |
4,872.76 |
6,221 |
249,235 |
333,311 |
| 05-04-2021 |
67.228 |
92.53 |
4,965.29 |
6,221 |
255,456 |
333,806 |
| 05-05-2021 |
67.834 |
91.71 |
5,057 |
6,221 |
261,677 |
343,036 |
| 07-06-2021 |
72.678 |
85.59 |
5,142.59 |
6,221 |
267,898 |
373,753 |
| 05-07-2021 |
74.014 |
100.86 |
5,243.45 |
7,465 |
275,363 |
388,089 |
| 05-08-2021 |
75.729 |
98.57 |
5,342.02 |
7,465 |
282,828 |
404,546 |
| 06-09-2021 |
77.595 |
96.2 |
5,438.23 |
7,465 |
290,292 |
421,979 |
| 05-10-2021 |
79.143 |
94.32 |
5,532.55 |
7,465 |
297,757 |
437,863 |
| 08-11-2021 |
81.205 |
91.93 |
5,624.48 |
7,465 |
305,222 |
456,736 |
| 06-12-2021 |
77.425 |
96.42 |
5,720.89 |
7,465 |
312,687 |
442,940 |
| 05-01-2022 |
80.27 |
93 |
5,813.89 |
7,465 |
320,152 |
466,681 |
| 07-02-2022 |
79.665 |
93.7 |
5,907.6 |
7,465 |
327,617 |
470,629 |
| 07-03-2022 |
74.604 |
100.06 |
6,007.66 |
7,465 |
335,082 |
448,195 |
| 05-04-2022 |
81.529 |
91.56 |
6,099.22 |
7,465 |
342,547 |
497,263 |
| 05-05-2022 |
77.348 |
96.51 |
6,195.73 |
7,465 |
350,012 |
479,227 |
| 06-06-2022 |
76.917 |
97.05 |
6,292.78 |
7,465 |
357,477 |
484,022 |
| 05-07-2022 |
75.165 |
119.18 |
6,411.96 |
8,958 |
366,435 |
481,955 |
| 05-08-2022 |
80.606 |
111.13 |
6,523.09 |
8,958 |
375,393 |
525,800 |
| 05-09-2022 |
83.02 |
107.9 |
6,630.99 |
8,958 |
384,351 |
550,505 |
| 06-10-2022 |
81.996 |
109.25 |
6,740.24 |
8,958 |
393,309 |
552,673 |
| 07-11-2022 |
85.116 |
105.24 |
6,845.49 |
8,958 |
402,267 |
582,660 |
| 05-12-2022 |
87.077 |
102.87 |
6,948.36 |
8,958 |
411,225 |
605,042 |
| 05-01-2023 |
85.484 |
104.79 |
7,053.15 |
8,958 |
420,183 |
602,931 |
| 06-02-2023 |
85.267 |
105.06 |
7,158.21 |
8,958 |
429,141 |
610,359 |
| 06-03-2023 |
85.45 |
104.83 |
7,263.04 |
8,958 |
438,099 |
620,627 |
| 05-04-2023 |
85.311 |
105 |
7,368.04 |
8,958 |
447,057 |
628,575 |
| 05-05-2023 |
87.761 |
102.07 |
7,470.12 |
8,958 |
456,015 |
655,585 |
| 05-06-2023 |
90.01 |
99.52 |
7,569.64 |
8,958 |
464,973 |
681,343 |
| 05-07-2023 |
92.956 |
115.64 |
7,685.28 |
10,750 |
475,722 |
714,393 |
| 07-08-2023 |
93.828 |
114.57 |
7,799.85 |
10,750 |
486,472 |
731,844 |
| 05-09-2023 |
94.786 |
113.41 |
7,913.25 |
10,750 |
497,221 |
750,066 |
| 05-10-2023 |
94.893 |
113.28 |
8,026.53 |
10,750 |
507,971 |
761,662 |
| 06-11-2023 |
93.64 |
114.8 |
8,141.33 |
10,750 |
518,720 |
762,354 |
| 05-12-2023 |
98.342 |
109.31 |
8,250.64 |
10,750 |
529,470 |
811,384 |
| 05-01-2024 |
101.373 |
106.04 |
8,356.68 |
10,750 |
540,219 |
847,142 |
| 05-02-2024 |
102.382 |
104.99 |
8,461.67 |
10,750 |
550,969 |
866,323 |
| 05-03-2024 |
104.835 |
102.54 |
8,564.21 |
10,750 |
561,718 |
897,829 |
| 05-04-2024 |
105.121 |
102.26 |
8,666.47 |
10,750 |
572,468 |
911,028 |
| 06-05-2024 |
105.907 |
101.5 |
8,767.97 |
10,750 |
583,218 |
928,589 |
| 05-06-2024 |
107.258 |
100.22 |
8,868.19 |
10,750 |
593,967 |
951,184 |
| 05-07-2024 |
113.761 |
113.39 |
8,981.58 |
12,899 |
606,867 |
1,021,754 |
| 05-08-2024 |
112.335 |
114.83 |
9,096.41 |
12,899 |
619,766 |
1,021,845 |
| 05-09-2024 |
116.644 |
110.59 |
9,207 |
12,899 |
632,665 |
1,073,941 |
| 07-10-2024 |
114.155 |
113 |
9,320 |
12,899 |
645,565 |
1,063,924 |
| 05-11-2024 |
113.978 |
113.17 |
9,433.17 |
12,899 |
658,464 |
1,075,174 |
| 05-12-2024 |
117.043 |
110.21 |
9,543.39 |
12,899 |
671,364 |
1,116,986 |
| 06-01-2025 |
113.269 |
113.88 |
9,657.27 |
12,899 |
684,263 |
1,093,869 |
| 05-02-2025 |
112.072 |
115.1 |
9,772.37 |
12,899 |
697,163 |
1,095,209 |
| 05-03-2025 |
107.109 |
120.43 |
9,892.8 |
12,899 |
710,062 |
1,059,608 |
| 07-04-2025 |
107.586 |
119.9 |
10,012.7 |
12,899 |
722,962 |
1,077,226 |
| 05-05-2025 |
115.359 |
111.82 |
10,124.52 |
12,899 |
735,861 |
1,167,955 |
| 05-06-2025 |
118.434 |
108.92 |
10,233.44 |
12,899 |
748,760 |
1,211,987 |
| 07-07-2025 |
120.527 |
128.43 |
10,361.87 |
15,479 |
764,240 |
1,248,885 |
| 05-08-2025 |
118.044 |
131.13 |
10,493 |
15,479 |
779,719 |
1,238,636 |
| 05-09-2025 |
117.078 |
132.21 |
10,625.21 |
15,479 |
795,198 |
1,243,979 |
| 06-10-2025 |
118.511 |
130.62 |
10,755.83 |
15,479 |
810,678 |
1,274,684 |
| 06-11-2025 |
119.957 |
129.04 |
10,884.87 |
15,479 |
826,157 |
1,305,716 |
| 05-12-2025 |
121.055 |
127.87 |
11,012.74 |
15,479 |
841,637 |
1,333,147 |
| 05-01-2026 |
120.965 |
127.97 |
11,140.71 |
15,479 |
857,116 |
1,347,635 |
| 05-02-2026 |
118.545 |
130.58 |
11,271.28 |
15,479 |
872,595 |
1,336,154 |
| 05-03-2026 |
115.639 |
133.86 |
11,405.14 |
15,479 |
888,075 |
1,318,879 |
| 06-04-2026 |
108.072 |
143.23 |
11,548.37 |
15,479 |
903,554 |
1,248,056 |
| 05-05-2026 |
111.409 |
138.94 |
11,687.32 |
15,479 |
919,033 |
1,302,072 |
| 05-06-2026 |
109.69 |
141.12 |
11,828.43 |
15,479 |
934,513 |
1,297,461 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1602382.29 |
405277.78 |
1008281.11 |
169.72% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-07-2016 |
39.9667 |
75.06 |
75.06 |
3,000 |
3,000 |
3,000 |
| 05-08-2016 |
41.3873 |
72.49 |
147.55 |
3,000 |
6,000 |
6,107 |
| 05-09-2016 |
42.3435 |
70.85 |
218.4 |
3,000 |
9,000 |
9,248 |
| 05-10-2016 |
43.5139 |
68.94 |
287.34 |
3,000 |
12,000 |
12,503 |
| 05-11-2016 |
42.2515 |
71 |
358.34 |
3,000 |
15,000 |
15,141 |
| 05-12-2016 |
41.8654 |
71.66 |
430 |
3,000 |
18,000 |
18,002 |
| 05-01-2017 |
42.0344 |
71.37 |
501.37 |
3,000 |
21,000 |
21,075 |
| 05-02-2017 |
44.0021 |
68.18 |
569.55 |
3,000 |
24,000 |
25,061 |
| 05-03-2017 |
44.0878 |
68.05 |
637.6 |
3,000 |
27,000 |
28,110 |
| 05-04-2017 |
46.0733 |
65.11 |
702.71 |
3,000 |
30,000 |
32,376 |
| 05-05-2017 |
46.766 |
64.15 |
766.86 |
3,000 |
33,000 |
35,863 |
| 05-06-2017 |
48.0615 |
62.42 |
829.28 |
3,000 |
36,000 |
39,856 |
| 05-07-2017 |
48.4689 |
77.37 |
906.65 |
3,750 |
39,750 |
43,944 |
| 05-08-2017 |
50.0435 |
74.93 |
981.58 |
3,750 |
43,500 |
49,122 |
| 05-09-2017 |
49.6431 |
75.54 |
1,057.12 |
3,750 |
47,250 |
52,479 |
| 05-10-2017 |
49.2591 |
76.13 |
1,133.25 |
3,750 |
51,000 |
55,823 |
| 05-11-2017 |
51.9352 |
72.21 |
1,205.46 |
3,750 |
54,750 |
62,606 |
| 05-12-2017 |
51.2774 |
73.13 |
1,278.59 |
3,750 |
58,500 |
65,563 |
| 05-01-2018 |
53.1733 |
70.52 |
1,349.11 |
3,750 |
62,250 |
71,737 |
| 05-02-2018 |
52.2405 |
71.78 |
1,420.9 |
3,750 |
66,000 |
74,228 |
| 05-03-2018 |
51.4711 |
72.86 |
1,493.75 |
3,750 |
69,750 |
76,885 |
| 05-04-2018 |
51.7812 |
72.42 |
1,566.17 |
3,750 |
73,500 |
81,098 |
| 05-05-2018 |
51.9185 |
72.23 |
1,638.4 |
3,750 |
77,250 |
85,063 |
| 05-06-2018 |
50.589 |
74.13 |
1,712.53 |
3,750 |
81,000 |
86,635 |
| 05-07-2018 |
50.295 |
93.2 |
1,805.73 |
4,688 |
85,688 |
90,819 |
| 06-08-2018 |
52.578 |
89.15 |
1,894.88 |
4,688 |
90,375 |
99,629 |
| 05-09-2018 |
52.404 |
89.45 |
1,984.33 |
4,688 |
95,062 |
103,987 |
| 05-10-2018 |
48.563 |
96.52 |
2,080.85 |
4,688 |
99,750 |
101,053 |
| 05-11-2018 |
50.031 |
93.69 |
2,174.55 |
4,688 |
104,438 |
108,795 |
| 05-12-2018 |
50.783 |
92.3 |
2,266.85 |
4,688 |
109,125 |
115,118 |
| 07-01-2019 |
51.218 |
91.52 |
2,358.37 |
4,688 |
113,812 |
120,791 |
| 05-02-2019 |
50.883 |
92.12 |
2,450.49 |
4,688 |
118,500 |
124,689 |
| 05-03-2019 |
51.645 |
90.76 |
2,541.26 |
4,688 |
123,188 |
131,243 |
| 05-04-2019 |
54.394 |
86.18 |
2,627.44 |
4,688 |
127,875 |
142,917 |
| 06-05-2019 |
53.391 |
87.8 |
2,715.23 |
4,688 |
132,562 |
144,969 |
| 06-06-2019 |
54.558 |
85.92 |
2,801.15 |
4,688 |
137,250 |
152,825 |
| 05-07-2019 |
55.018 |
106.5 |
2,907.65 |
5,859 |
143,109 |
159,973 |
| 05-08-2019 |
51.574 |
113.61 |
3,021.26 |
5,859 |
148,969 |
155,818 |
| 05-09-2019 |
51.612 |
113.53 |
3,134.79 |
5,859 |
154,828 |
161,793 |
| 07-10-2019 |
52.034 |
112.61 |
3,247.39 |
5,859 |
160,688 |
168,975 |
| 05-11-2019 |
54.394 |
107.72 |
3,355.11 |
5,859 |
166,547 |
182,498 |
| 05-12-2019 |
54.721 |
107.08 |
3,462.19 |
5,859 |
172,406 |
189,455 |
| 06-01-2020 |
54.798 |
106.93 |
3,569.12 |
5,859 |
178,266 |
195,581 |
| 05-02-2020 |
55.453 |
105.66 |
3,674.78 |
5,859 |
184,125 |
203,778 |
| 05-03-2020 |
52.612 |
111.37 |
3,786.15 |
5,859 |
189,984 |
199,197 |
| 07-04-2020 |
42.744 |
137.08 |
3,923.23 |
5,859 |
195,844 |
167,695 |
| 05-05-2020 |
44.933 |
130.4 |
4,053.63 |
5,859 |
201,703 |
182,142 |
| 05-06-2020 |
47.822 |
122.52 |
4,176.16 |
5,859 |
207,562 |
199,712 |
| 06-07-2020 |
50.305 |
145.6 |
4,321.76 |
7,324 |
214,887 |
217,406 |
| 05-08-2020 |
51.27 |
142.86 |
4,464.61 |
7,324 |
222,211 |
228,901 |
| 07-09-2020 |
52.766 |
138.81 |
4,603.42 |
7,324 |
229,535 |
242,904 |
| 05-10-2020 |
52.886 |
138.49 |
4,741.91 |
7,324 |
236,859 |
250,781 |
| 05-11-2020 |
55.352 |
132.32 |
4,874.23 |
7,324 |
244,184 |
269,798 |
| 07-12-2020 |
60.696 |
120.67 |
4,994.9 |
7,324 |
251,508 |
303,170 |
| 05-01-2021 |
63.796 |
114.81 |
5,109.71 |
7,324 |
258,832 |
325,979 |
| 05-02-2021 |
67.679 |
108.22 |
5,217.93 |
7,324 |
266,156 |
353,144 |
| 05-03-2021 |
68.403 |
107.07 |
5,325 |
7,324 |
273,480 |
364,246 |
| 05-04-2021 |
67.228 |
108.95 |
5,433.95 |
7,324 |
280,805 |
365,313 |
| 05-05-2021 |
67.834 |
107.97 |
5,541.92 |
7,324 |
288,129 |
375,931 |
| 07-06-2021 |
72.678 |
100.78 |
5,642.7 |
7,324 |
295,453 |
410,100 |
| 05-07-2021 |
74.014 |
123.7 |
5,766.39 |
9,155 |
304,608 |
426,794 |
| 05-08-2021 |
75.729 |
120.9 |
5,887.29 |
9,155 |
313,764 |
445,838 |
| 06-09-2021 |
77.595 |
117.99 |
6,005.28 |
9,155 |
322,919 |
465,979 |
| 05-10-2021 |
79.143 |
115.68 |
6,120.96 |
9,155 |
332,074 |
484,431 |
| 08-11-2021 |
81.205 |
112.74 |
6,233.7 |
9,155 |
341,229 |
506,207 |
| 06-12-2021 |
77.425 |
118.25 |
6,351.94 |
9,155 |
350,385 |
491,799 |
| 05-01-2022 |
80.27 |
114.06 |
6,466 |
9,155 |
359,540 |
519,026 |
| 07-02-2022 |
79.665 |
114.92 |
6,580.92 |
9,155 |
368,695 |
524,269 |
| 07-03-2022 |
74.604 |
122.72 |
6,703.64 |
9,155 |
377,851 |
500,118 |
| 05-04-2022 |
81.529 |
112.29 |
6,815.94 |
9,155 |
387,006 |
555,696 |
| 05-05-2022 |
77.348 |
118.36 |
6,934.3 |
9,155 |
396,161 |
536,354 |
| 06-06-2022 |
76.917 |
119.03 |
7,053.33 |
9,155 |
405,316 |
542,521 |
| 05-07-2022 |
75.165 |
152.25 |
7,205.58 |
11,444 |
416,760 |
541,608 |
| 05-08-2022 |
80.606 |
141.98 |
7,347.56 |
11,444 |
428,205 |
592,257 |
| 05-09-2022 |
83.02 |
137.85 |
7,485.4 |
11,444 |
439,649 |
621,438 |
| 06-10-2022 |
81.996 |
139.57 |
7,624.97 |
11,444 |
451,093 |
625,217 |
| 07-11-2022 |
85.116 |
134.45 |
7,759.43 |
11,444 |
462,537 |
660,451 |
| 05-12-2022 |
87.077 |
131.42 |
7,890.85 |
11,444 |
473,981 |
687,112 |
| 05-01-2023 |
85.484 |
133.87 |
8,024.73 |
11,444 |
485,425 |
685,986 |
| 06-02-2023 |
85.267 |
134.21 |
8,158.94 |
11,444 |
496,869 |
695,688 |
| 06-03-2023 |
85.45 |
133.93 |
8,292.87 |
11,444 |
508,313 |
708,626 |
| 05-04-2023 |
85.311 |
134.15 |
8,427.01 |
11,444 |
519,757 |
718,917 |
| 05-05-2023 |
87.761 |
130.4 |
8,557.41 |
11,444 |
531,201 |
751,007 |
| 05-06-2023 |
90.01 |
127.14 |
8,684.56 |
11,444 |
542,646 |
781,697 |
| 05-07-2023 |
92.956 |
153.89 |
8,838.45 |
14,305 |
556,951 |
821,587 |
| 07-08-2023 |
93.828 |
152.46 |
8,990.91 |
14,305 |
571,256 |
843,599 |
| 05-09-2023 |
94.786 |
150.92 |
9,141.83 |
14,305 |
585,561 |
866,517 |
| 05-10-2023 |
94.893 |
150.75 |
9,292.58 |
14,305 |
599,866 |
881,801 |
| 06-11-2023 |
93.64 |
152.77 |
9,445.35 |
14,305 |
614,171 |
884,462 |
| 05-12-2023 |
98.342 |
145.46 |
9,590.81 |
14,305 |
628,476 |
943,179 |
| 05-01-2024 |
101.373 |
141.11 |
9,731.92 |
14,305 |
642,781 |
986,554 |
| 05-02-2024 |
102.382 |
139.72 |
9,871.65 |
14,305 |
657,086 |
1,010,679 |
| 05-03-2024 |
104.835 |
136.45 |
10,008.1 |
14,305 |
671,392 |
1,049,199 |
| 05-04-2024 |
105.121 |
136.08 |
10,144.18 |
14,305 |
685,697 |
1,066,366 |
| 06-05-2024 |
105.907 |
135.07 |
10,279.25 |
14,305 |
700,002 |
1,088,645 |
| 05-06-2024 |
107.258 |
133.37 |
10,412.62 |
14,305 |
714,307 |
1,116,837 |
| 05-07-2024 |
113.761 |
157.18 |
10,569.81 |
17,881 |
732,188 |
1,202,432 |
| 05-08-2024 |
112.335 |
159.18 |
10,728.99 |
17,881 |
750,070 |
1,205,241 |
| 05-09-2024 |
116.644 |
153.3 |
10,882.29 |
17,881 |
767,951 |
1,269,353 |
| 07-10-2024 |
114.155 |
156.64 |
11,038.93 |
17,881 |
785,832 |
1,260,149 |
| 05-11-2024 |
113.978 |
156.88 |
11,195.81 |
17,881 |
803,714 |
1,276,076 |
| 05-12-2024 |
117.043 |
152.78 |
11,348.59 |
17,881 |
821,595 |
1,328,273 |
| 06-01-2025 |
113.269 |
157.87 |
11,506.46 |
17,881 |
839,477 |
1,303,325 |
| 05-02-2025 |
112.072 |
159.55 |
11,666.01 |
17,881 |
857,358 |
1,307,433 |
| 05-03-2025 |
107.109 |
166.95 |
11,832.95 |
17,881 |
875,239 |
1,267,416 |
| 07-04-2025 |
107.586 |
166.21 |
11,999.16 |
17,881 |
893,121 |
1,290,942 |
| 05-05-2025 |
115.359 |
155.01 |
12,154.17 |
17,881 |
911,002 |
1,402,092 |
| 05-06-2025 |
118.434 |
150.98 |
12,305.15 |
17,881 |
928,884 |
1,457,348 |
| 07-07-2025 |
120.527 |
185.45 |
12,490.6 |
22,352 |
951,235 |
1,505,454 |
| 05-08-2025 |
118.044 |
189.35 |
12,679.95 |
22,352 |
973,587 |
1,496,792 |
| 05-09-2025 |
117.078 |
190.91 |
12,870.86 |
22,352 |
995,939 |
1,506,895 |
| 06-10-2025 |
118.511 |
188.6 |
13,059.47 |
22,352 |
1,018,291 |
1,547,691 |
| 06-11-2025 |
119.957 |
186.33 |
13,245.8 |
22,352 |
1,040,642 |
1,588,926 |
| 05-12-2025 |
121.055 |
184.64 |
13,430.44 |
22,352 |
1,062,994 |
1,625,822 |
| 05-01-2026 |
120.965 |
184.78 |
13,615.22 |
22,352 |
1,085,346 |
1,646,965 |
| 05-02-2026 |
118.545 |
188.55 |
13,803.77 |
22,352 |
1,107,698 |
1,636,368 |
| 05-03-2026 |
115.639 |
193.29 |
13,997.06 |
22,352 |
1,130,049 |
1,618,606 |
| 06-04-2026 |
108.072 |
206.82 |
14,203.88 |
22,352 |
1,152,401 |
1,535,042 |
| 05-05-2026 |
111.409 |
200.63 |
14,404.51 |
22,352 |
1,174,753 |
1,604,792 |
| 05-06-2026 |
109.69 |
203.77 |
14,608.28 |
22,352 |
1,197,105 |
1,602,382 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
4767992.53 |
688109.72 |
4173891.35 |
702.56% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-07-2016 |
39.9667 |
75.06 |
75.06 |
3,000 |
3,000 |
3,000 |
| 05-08-2016 |
41.3873 |
72.49 |
147.55 |
3,000 |
6,000 |
6,107 |
| 05-09-2016 |
42.3435 |
70.85 |
218.4 |
3,000 |
9,000 |
9,248 |
| 05-10-2016 |
43.5139 |
68.94 |
287.34 |
3,000 |
12,000 |
12,503 |
| 05-11-2016 |
42.2515 |
71 |
358.34 |
3,000 |
15,000 |
15,141 |
| 05-12-2016 |
41.8654 |
71.66 |
430 |
3,000 |
18,000 |
18,002 |
| 05-01-2017 |
42.0344 |
71.37 |
501.37 |
3,000 |
21,000 |
21,075 |
| 05-02-2017 |
44.0021 |
68.18 |
569.55 |
3,000 |
24,000 |
25,061 |
| 05-03-2017 |
44.0878 |
68.05 |
637.6 |
3,000 |
27,000 |
28,110 |
| 05-04-2017 |
46.0733 |
65.11 |
702.71 |
3,000 |
30,000 |
32,376 |
| 05-05-2017 |
46.766 |
64.15 |
766.86 |
3,000 |
33,000 |
35,863 |
| 05-06-2017 |
48.0615 |
62.42 |
829.28 |
3,000 |
36,000 |
39,856 |
| 05-07-2017 |
48.4689 |
92.84 |
922.12 |
4,500 |
40,500 |
44,694 |
| 05-08-2017 |
50.0435 |
89.92 |
1,012.04 |
4,500 |
45,000 |
50,646 |
| 05-09-2017 |
49.6431 |
90.65 |
1,102.69 |
4,500 |
49,500 |
54,741 |
| 05-10-2017 |
49.2591 |
91.35 |
1,194.05 |
4,500 |
54,000 |
58,818 |
| 05-11-2017 |
51.9352 |
86.65 |
1,280.69 |
4,500 |
58,500 |
66,513 |
| 05-12-2017 |
51.2774 |
87.76 |
1,368.45 |
4,500 |
63,000 |
70,171 |
| 05-01-2018 |
53.1733 |
84.63 |
1,453.08 |
4,500 |
67,500 |
77,265 |
| 05-02-2018 |
52.2405 |
86.14 |
1,539.22 |
4,500 |
72,000 |
80,410 |
| 05-03-2018 |
51.4711 |
87.43 |
1,626.65 |
4,500 |
76,500 |
83,725 |
| 05-04-2018 |
51.7812 |
86.9 |
1,713.55 |
4,500 |
81,000 |
88,730 |
| 05-05-2018 |
51.9185 |
86.67 |
1,800.23 |
4,500 |
85,500 |
93,465 |
| 05-06-2018 |
50.589 |
88.95 |
1,889.18 |
4,500 |
90,000 |
95,572 |
| 05-07-2018 |
50.295 |
134.21 |
2,023.39 |
6,750 |
96,750 |
101,766 |
| 06-08-2018 |
52.578 |
128.38 |
2,151.77 |
6,750 |
103,500 |
113,136 |
| 05-09-2018 |
52.404 |
128.81 |
2,280.57 |
6,750 |
110,250 |
119,511 |
| 05-10-2018 |
48.563 |
138.99 |
2,419.57 |
6,750 |
117,000 |
117,501 |
| 05-11-2018 |
50.031 |
134.92 |
2,554.48 |
6,750 |
123,750 |
127,803 |
| 05-12-2018 |
50.783 |
132.92 |
2,687.4 |
6,750 |
130,500 |
136,474 |
| 07-01-2019 |
51.218 |
131.79 |
2,819.19 |
6,750 |
137,250 |
144,393 |
| 05-02-2019 |
50.883 |
132.66 |
2,951.85 |
6,750 |
144,000 |
150,199 |
| 05-03-2019 |
51.645 |
130.7 |
3,082.55 |
6,750 |
150,750 |
159,198 |
| 05-04-2019 |
54.394 |
124.09 |
3,206.64 |
6,750 |
157,500 |
174,422 |
| 06-05-2019 |
53.391 |
126.43 |
3,333.07 |
6,750 |
164,250 |
177,956 |
| 06-06-2019 |
54.558 |
123.72 |
3,456.79 |
6,750 |
171,000 |
188,596 |
| 05-07-2019 |
55.018 |
184.03 |
3,640.82 |
10,125 |
181,125 |
200,311 |
| 05-08-2019 |
51.574 |
196.32 |
3,837.14 |
10,125 |
191,250 |
197,897 |
| 05-09-2019 |
51.612 |
196.18 |
4,033.32 |
10,125 |
201,375 |
208,168 |
| 07-10-2019 |
52.034 |
194.58 |
4,227.9 |
10,125 |
211,500 |
219,995 |
| 05-11-2019 |
54.394 |
186.14 |
4,414.04 |
10,125 |
221,625 |
240,097 |
| 05-12-2019 |
54.721 |
185.03 |
4,599.07 |
10,125 |
231,750 |
251,666 |
| 06-01-2020 |
54.798 |
184.77 |
4,783.84 |
10,125 |
241,875 |
262,145 |
| 05-02-2020 |
55.453 |
182.59 |
4,966.43 |
10,125 |
252,000 |
275,403 |
| 05-03-2020 |
52.612 |
192.45 |
5,158.88 |
10,125 |
262,125 |
271,419 |
| 07-04-2020 |
42.744 |
236.88 |
5,395.75 |
10,125 |
272,250 |
230,636 |
| 05-05-2020 |
44.933 |
225.34 |
5,621.09 |
10,125 |
282,375 |
252,572 |
| 05-06-2020 |
47.822 |
211.72 |
5,832.81 |
10,125 |
292,500 |
278,937 |
| 06-07-2020 |
50.305 |
301.91 |
6,134.72 |
15,188 |
307,688 |
308,607 |
| 05-08-2020 |
51.27 |
296.23 |
6,430.94 |
15,188 |
322,875 |
329,715 |
| 07-09-2020 |
52.766 |
287.83 |
6,718.77 |
15,188 |
338,062 |
354,523 |
| 05-10-2020 |
52.886 |
287.17 |
7,005.95 |
15,188 |
353,250 |
370,516 |
| 05-11-2020 |
55.352 |
274.38 |
7,280.33 |
15,188 |
368,438 |
402,981 |
| 07-12-2020 |
60.696 |
250.22 |
7,530.55 |
15,188 |
383,625 |
457,074 |
| 05-01-2021 |
63.796 |
238.06 |
7,768.61 |
15,188 |
398,812 |
495,606 |
| 05-02-2021 |
67.679 |
224.4 |
7,993.02 |
15,188 |
414,000 |
540,959 |
| 05-03-2021 |
68.403 |
222.03 |
8,215.05 |
15,188 |
429,188 |
561,934 |
| 05-04-2021 |
67.228 |
225.91 |
8,440.96 |
15,188 |
444,375 |
567,469 |
| 05-05-2021 |
67.834 |
223.89 |
8,664.85 |
15,188 |
459,562 |
587,771 |
| 07-06-2021 |
72.678 |
208.97 |
8,873.82 |
15,188 |
474,750 |
644,931 |
| 05-07-2021 |
74.014 |
307.8 |
9,181.62 |
22,781 |
497,531 |
679,568 |
| 05-08-2021 |
75.729 |
300.83 |
9,482.44 |
22,781 |
520,312 |
718,096 |
| 06-09-2021 |
77.595 |
293.59 |
9,776.03 |
22,781 |
543,094 |
758,571 |
| 05-10-2021 |
79.143 |
287.85 |
10,063.88 |
22,781 |
565,875 |
796,486 |
| 08-11-2021 |
81.205 |
280.54 |
10,344.42 |
22,781 |
588,656 |
840,019 |
| 06-12-2021 |
77.425 |
294.24 |
10,638.66 |
22,781 |
611,438 |
823,698 |
| 05-01-2022 |
80.27 |
283.81 |
10,922.47 |
22,781 |
634,219 |
876,746 |
| 07-02-2022 |
79.665 |
285.96 |
11,208.43 |
22,781 |
657,000 |
892,920 |
| 07-03-2022 |
74.604 |
305.36 |
11,513.79 |
22,781 |
679,781 |
858,975 |
| 05-04-2022 |
81.529 |
279.43 |
11,793.22 |
22,781 |
702,562 |
961,489 |
| 05-05-2022 |
77.348 |
294.53 |
12,087.75 |
22,781 |
725,344 |
934,963 |
| 06-06-2022 |
76.917 |
296.18 |
12,383.93 |
22,781 |
748,125 |
952,534 |
| 05-07-2022 |
75.165 |
454.62 |
12,838.55 |
34,172 |
782,297 |
965,010 |
| 05-08-2022 |
80.606 |
423.94 |
13,262.49 |
34,172 |
816,469 |
1,069,036 |
| 05-09-2022 |
83.02 |
411.61 |
13,674.1 |
34,172 |
850,641 |
1,135,224 |
| 06-10-2022 |
81.996 |
416.75 |
14,090.85 |
34,172 |
884,812 |
1,155,393 |
| 07-11-2022 |
85.116 |
401.47 |
14,492.32 |
34,172 |
918,984 |
1,233,529 |
| 05-12-2022 |
87.077 |
392.43 |
14,884.76 |
34,172 |
953,156 |
1,296,120 |
| 05-01-2023 |
85.484 |
399.75 |
15,284.5 |
34,172 |
987,328 |
1,306,580 |
| 06-02-2023 |
85.267 |
400.76 |
15,685.26 |
34,172 |
1,021,500 |
1,337,435 |
| 06-03-2023 |
85.45 |
399.9 |
16,085.17 |
34,172 |
1,055,672 |
1,374,478 |
| 05-04-2023 |
85.311 |
400.56 |
16,485.73 |
34,172 |
1,089,844 |
1,406,414 |
| 05-05-2023 |
87.761 |
389.37 |
16,875.1 |
34,172 |
1,124,016 |
1,480,976 |
| 05-06-2023 |
90.01 |
379.65 |
17,254.75 |
34,172 |
1,158,188 |
1,553,100 |
| 05-07-2023 |
92.956 |
551.42 |
17,806.17 |
51,258 |
1,209,445 |
1,655,190 |
| 07-08-2023 |
93.828 |
546.3 |
18,352.46 |
51,258 |
1,260,703 |
1,721,975 |
| 05-09-2023 |
94.786 |
540.77 |
18,893.24 |
51,258 |
1,311,961 |
1,790,814 |
| 05-10-2023 |
94.893 |
540.16 |
19,433.4 |
51,258 |
1,363,219 |
1,844,094 |
| 06-11-2023 |
93.64 |
547.39 |
19,980.79 |
51,258 |
1,414,477 |
1,871,001 |
| 05-12-2023 |
98.342 |
521.22 |
20,502.01 |
51,258 |
1,465,734 |
2,016,209 |
| 05-01-2024 |
101.373 |
505.64 |
21,007.65 |
51,258 |
1,516,992 |
2,129,608 |
| 05-02-2024 |
102.382 |
500.65 |
21,508.3 |
51,258 |
1,568,250 |
2,202,063 |
| 05-03-2024 |
104.835 |
488.94 |
21,997.24 |
51,258 |
1,619,508 |
2,306,080 |
| 05-04-2024 |
105.121 |
487.61 |
22,484.85 |
51,258 |
1,670,766 |
2,363,629 |
| 06-05-2024 |
105.907 |
483.99 |
22,968.83 |
51,258 |
1,722,023 |
2,432,560 |
| 05-06-2024 |
107.258 |
477.89 |
23,446.73 |
51,258 |
1,773,281 |
2,514,849 |
| 05-07-2024 |
113.761 |
675.86 |
24,122.59 |
76,887 |
1,850,168 |
2,744,210 |
| 05-08-2024 |
112.335 |
684.44 |
24,807.03 |
76,887 |
1,927,055 |
2,786,698 |
| 05-09-2024 |
116.644 |
659.16 |
25,466.19 |
76,887 |
2,003,941 |
2,970,478 |
| 07-10-2024 |
114.155 |
673.53 |
26,139.72 |
76,887 |
2,080,828 |
2,983,979 |
| 05-11-2024 |
113.978 |
674.58 |
26,814.29 |
76,887 |
2,157,715 |
3,056,239 |
| 05-12-2024 |
117.043 |
656.91 |
27,471.2 |
76,887 |
2,234,602 |
3,215,312 |
| 06-01-2025 |
113.269 |
678.8 |
28,150 |
76,887 |
2,311,488 |
3,188,522 |
| 05-02-2025 |
112.072 |
686.05 |
28,836.05 |
76,887 |
2,388,375 |
3,231,713 |
| 05-03-2025 |
107.109 |
717.84 |
29,553.88 |
76,887 |
2,465,262 |
3,165,487 |
| 07-04-2025 |
107.586 |
714.65 |
30,268.54 |
76,887 |
2,542,148 |
3,256,471 |
| 05-05-2025 |
115.359 |
666.5 |
30,935.04 |
76,887 |
2,619,035 |
3,568,635 |
| 05-06-2025 |
118.434 |
649.19 |
31,584.23 |
76,887 |
2,695,922 |
3,740,647 |
| 07-07-2025 |
120.527 |
956.88 |
32,541.11 |
115,330 |
2,811,252 |
3,922,083 |
| 05-08-2025 |
118.044 |
977.01 |
33,518.12 |
115,330 |
2,926,582 |
3,956,613 |
| 05-09-2025 |
117.078 |
985.07 |
34,503.19 |
115,330 |
3,041,912 |
4,039,565 |
| 06-10-2025 |
118.511 |
973.16 |
35,476.35 |
115,330 |
3,157,242 |
4,204,338 |
| 06-11-2025 |
119.957 |
961.43 |
36,437.78 |
115,330 |
3,272,572 |
4,370,967 |
| 05-12-2025 |
121.055 |
952.71 |
37,390.49 |
115,330 |
3,387,902 |
4,526,306 |
| 05-01-2026 |
120.965 |
953.42 |
38,343.9 |
115,330 |
3,503,232 |
4,638,270 |
| 05-02-2026 |
118.545 |
972.88 |
39,316.79 |
115,330 |
3,618,562 |
4,660,808 |
| 05-03-2026 |
115.639 |
997.33 |
40,314.11 |
115,330 |
3,733,893 |
4,661,884 |
| 06-04-2026 |
108.072 |
1,067.16 |
41,381.27 |
115,330 |
3,849,223 |
4,472,157 |
| 05-05-2026 |
111.409 |
1,035.2 |
42,416.47 |
115,330 |
3,964,553 |
4,725,576 |
| 05-06-2026 |
109.69 |
1,051.42 |
43,467.89 |
115,330 |
4,079,883 |
4,767,993 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
13953276.27 |
1070585.55 |
13359175.09 |
2248.64% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-07-2016 |
39.9667 |
75.06 |
75.06 |
3,000 |
3,000 |
3,000 |
| 05-08-2016 |
41.3873 |
72.49 |
147.55 |
3,000 |
6,000 |
6,107 |
| 05-09-2016 |
42.3435 |
70.85 |
218.4 |
3,000 |
9,000 |
9,248 |
| 05-10-2016 |
43.5139 |
68.94 |
287.34 |
3,000 |
12,000 |
12,503 |
| 05-11-2016 |
42.2515 |
71 |
358.34 |
3,000 |
15,000 |
15,141 |
| 05-12-2016 |
41.8654 |
71.66 |
430 |
3,000 |
18,000 |
18,002 |
| 05-01-2017 |
42.0344 |
71.37 |
501.37 |
3,000 |
21,000 |
21,075 |
| 05-02-2017 |
44.0021 |
68.18 |
569.55 |
3,000 |
24,000 |
25,061 |
| 05-03-2017 |
44.0878 |
68.05 |
637.6 |
3,000 |
27,000 |
28,110 |
| 05-04-2017 |
46.0733 |
65.11 |
702.71 |
3,000 |
30,000 |
32,376 |
| 05-05-2017 |
46.766 |
64.15 |
766.86 |
3,000 |
33,000 |
35,863 |
| 05-06-2017 |
48.0615 |
62.42 |
829.28 |
3,000 |
36,000 |
39,856 |
| 05-07-2017 |
48.4689 |
108.32 |
937.6 |
5,250 |
41,250 |
45,444 |
| 05-08-2017 |
50.0435 |
104.91 |
1,042.51 |
5,250 |
46,500 |
52,171 |
| 05-09-2017 |
49.6431 |
105.75 |
1,148.26 |
5,250 |
51,750 |
57,003 |
| 05-10-2017 |
49.2591 |
106.58 |
1,254.84 |
5,250 |
57,000 |
61,812 |
| 05-11-2017 |
51.9352 |
101.09 |
1,355.93 |
5,250 |
62,250 |
70,420 |
| 05-12-2017 |
51.2774 |
102.38 |
1,458.31 |
5,250 |
67,500 |
74,778 |
| 05-01-2018 |
53.1733 |
98.73 |
1,557.05 |
5,250 |
72,750 |
82,793 |
| 05-02-2018 |
52.2405 |
100.5 |
1,657.54 |
5,250 |
78,000 |
86,591 |
| 05-03-2018 |
51.4711 |
102 |
1,759.54 |
5,250 |
83,250 |
90,566 |
| 05-04-2018 |
51.7812 |
101.39 |
1,860.93 |
5,250 |
88,500 |
96,361 |
| 05-05-2018 |
51.9185 |
101.12 |
1,962.05 |
5,250 |
93,750 |
101,867 |
| 05-06-2018 |
50.589 |
103.78 |
2,065.83 |
5,250 |
99,000 |
104,508 |
| 05-07-2018 |
50.295 |
182.67 |
2,248.5 |
9,188 |
108,188 |
113,088 |
| 06-08-2018 |
52.578 |
174.74 |
2,423.24 |
9,188 |
117,375 |
127,409 |
| 05-09-2018 |
52.404 |
175.32 |
2,598.56 |
9,188 |
126,562 |
136,175 |
| 05-10-2018 |
48.563 |
189.19 |
2,787.75 |
9,188 |
135,750 |
135,381 |
| 05-11-2018 |
50.031 |
183.64 |
2,971.38 |
9,188 |
144,938 |
148,661 |
| 05-12-2018 |
50.783 |
180.92 |
3,152.3 |
9,188 |
154,125 |
160,083 |
| 07-01-2019 |
51.218 |
179.38 |
3,331.68 |
9,188 |
163,312 |
170,642 |
| 05-02-2019 |
50.883 |
180.56 |
3,512.24 |
9,188 |
172,500 |
178,713 |
| 05-03-2019 |
51.645 |
177.9 |
3,690.14 |
9,188 |
181,688 |
190,577 |
| 05-04-2019 |
54.394 |
168.91 |
3,859.05 |
9,188 |
190,875 |
209,909 |
| 06-05-2019 |
53.391 |
172.08 |
4,031.13 |
9,188 |
200,062 |
215,226 |
| 06-06-2019 |
54.558 |
168.4 |
4,199.52 |
9,188 |
209,250 |
229,118 |
| 05-07-2019 |
55.018 |
292.23 |
4,491.76 |
16,078 |
225,328 |
247,128 |
| 05-08-2019 |
51.574 |
311.75 |
4,803.51 |
16,078 |
241,406 |
247,736 |
| 05-09-2019 |
51.612 |
311.52 |
5,115.03 |
16,078 |
257,484 |
263,997 |
| 07-10-2019 |
52.034 |
308.99 |
5,424.02 |
16,078 |
273,562 |
282,233 |
| 05-11-2019 |
54.394 |
295.59 |
5,719.6 |
16,078 |
289,641 |
311,112 |
| 05-12-2019 |
54.721 |
293.82 |
6,013.42 |
16,078 |
305,719 |
329,061 |
| 06-01-2020 |
54.798 |
293.41 |
6,306.83 |
16,078 |
321,797 |
345,602 |
| 05-02-2020 |
55.453 |
289.94 |
6,596.77 |
16,078 |
337,875 |
365,811 |
| 05-03-2020 |
52.612 |
305.6 |
6,902.37 |
16,078 |
353,953 |
363,148 |
| 07-04-2020 |
42.744 |
376.15 |
7,278.52 |
16,078 |
370,031 |
311,113 |
| 05-05-2020 |
44.933 |
357.82 |
7,636.35 |
16,078 |
386,109 |
343,124 |
| 05-06-2020 |
47.822 |
336.21 |
7,972.55 |
16,078 |
402,188 |
381,263 |
| 06-07-2020 |
50.305 |
559.32 |
8,531.88 |
28,137 |
430,324 |
429,196 |
| 05-08-2020 |
51.27 |
548.79 |
9,080.67 |
28,137 |
458,461 |
465,566 |
| 07-09-2020 |
52.766 |
533.24 |
9,613.91 |
28,137 |
486,598 |
507,287 |
| 05-10-2020 |
52.886 |
532.03 |
10,145.93 |
28,137 |
514,734 |
536,578 |
| 05-11-2020 |
55.352 |
508.32 |
10,654.26 |
28,137 |
542,871 |
589,734 |
| 07-12-2020 |
60.696 |
463.57 |
11,117.82 |
28,137 |
571,008 |
674,807 |
| 05-01-2021 |
63.796 |
441.04 |
11,558.87 |
28,137 |
599,145 |
737,409 |
| 05-02-2021 |
67.679 |
415.74 |
11,974.6 |
28,137 |
627,281 |
810,429 |
| 05-03-2021 |
68.403 |
411.34 |
12,385.94 |
28,137 |
655,418 |
847,235 |
| 05-04-2021 |
67.228 |
418.53 |
12,804.47 |
28,137 |
683,555 |
860,819 |
| 05-05-2021 |
67.834 |
414.79 |
13,219.26 |
28,137 |
711,691 |
896,715 |
| 07-06-2021 |
72.678 |
387.14 |
13,606.4 |
28,137 |
739,828 |
988,886 |
| 05-07-2021 |
74.014 |
665.27 |
14,271.67 |
49,239 |
789,067 |
1,056,303 |
| 05-08-2021 |
75.729 |
650.2 |
14,921.87 |
49,239 |
838,307 |
1,130,018 |
| 06-09-2021 |
77.595 |
634.57 |
15,556.44 |
49,239 |
887,546 |
1,207,102 |
| 05-10-2021 |
79.143 |
622.16 |
16,178.59 |
49,239 |
936,785 |
1,280,422 |
| 08-11-2021 |
81.205 |
606.36 |
16,784.95 |
49,239 |
986,024 |
1,363,022 |
| 06-12-2021 |
77.425 |
635.96 |
17,420.91 |
49,239 |
1,035,264 |
1,348,814 |
| 05-01-2022 |
80.27 |
613.42 |
18,034.33 |
49,239 |
1,084,503 |
1,447,616 |
| 07-02-2022 |
79.665 |
618.08 |
18,652.41 |
49,239 |
1,133,742 |
1,485,944 |
| 07-03-2022 |
74.604 |
660.01 |
19,312.42 |
49,239 |
1,182,981 |
1,440,784 |
| 05-04-2022 |
81.529 |
603.95 |
19,916.37 |
49,239 |
1,232,221 |
1,623,761 |
| 05-05-2022 |
77.348 |
636.59 |
20,552.96 |
49,239 |
1,281,460 |
1,589,730 |
| 06-06-2022 |
76.917 |
640.16 |
21,193.12 |
49,239 |
1,330,699 |
1,630,111 |
| 05-07-2022 |
75.165 |
1,146.39 |
22,339.52 |
86,169 |
1,416,868 |
1,679,150 |
| 05-08-2022 |
80.606 |
1,069.01 |
23,408.53 |
86,169 |
1,503,037 |
1,886,868 |
| 05-09-2022 |
83.02 |
1,037.93 |
24,446.45 |
86,169 |
1,589,205 |
2,029,545 |
| 06-10-2022 |
81.996 |
1,050.89 |
25,497.34 |
86,169 |
1,675,374 |
2,090,680 |
| 07-11-2022 |
85.116 |
1,012.37 |
26,509.71 |
86,169 |
1,761,543 |
2,256,401 |
| 05-12-2022 |
87.077 |
989.57 |
27,499.28 |
86,169 |
1,847,711 |
2,394,555 |
| 05-01-2023 |
85.484 |
1,008.01 |
28,507.29 |
86,169 |
1,933,880 |
2,436,917 |
| 06-02-2023 |
85.267 |
1,010.58 |
29,517.86 |
86,169 |
2,020,049 |
2,516,900 |
| 06-03-2023 |
85.45 |
1,008.41 |
30,526.28 |
86,169 |
2,106,218 |
2,608,470 |
| 05-04-2023 |
85.311 |
1,010.05 |
31,536.33 |
86,169 |
2,192,386 |
2,690,396 |
| 05-05-2023 |
87.761 |
981.86 |
32,518.19 |
86,169 |
2,278,555 |
2,853,828 |
| 05-06-2023 |
90.01 |
957.32 |
33,475.51 |
86,169 |
2,364,724 |
3,013,131 |
| 05-07-2023 |
92.956 |
1,622.22 |
35,097.73 |
150,795 |
2,515,519 |
3,262,545 |
| 07-08-2023 |
93.828 |
1,607.15 |
36,704.88 |
150,795 |
2,666,314 |
3,443,945 |
| 05-09-2023 |
94.786 |
1,590.9 |
38,295.78 |
150,795 |
2,817,109 |
3,629,904 |
| 05-10-2023 |
94.893 |
1,589.11 |
39,884.89 |
150,795 |
2,967,905 |
3,784,796 |
| 06-11-2023 |
93.64 |
1,610.37 |
41,495.26 |
150,795 |
3,118,700 |
3,885,616 |
| 05-12-2023 |
98.342 |
1,533.38 |
43,028.63 |
150,795 |
3,269,495 |
4,231,522 |
| 05-01-2024 |
101.373 |
1,487.53 |
44,516.16 |
150,795 |
3,420,290 |
4,512,737 |
| 05-02-2024 |
102.382 |
1,472.87 |
45,989.03 |
150,795 |
3,571,085 |
4,708,449 |
| 05-03-2024 |
104.835 |
1,438.41 |
47,427.44 |
150,795 |
3,721,881 |
4,972,055 |
| 05-04-2024 |
105.121 |
1,434.49 |
48,861.93 |
150,795 |
3,872,676 |
5,136,415 |
| 06-05-2024 |
105.907 |
1,423.85 |
50,285.77 |
150,795 |
4,023,471 |
5,325,615 |
| 05-06-2024 |
107.258 |
1,405.91 |
51,691.68 |
150,795 |
4,174,266 |
5,544,347 |
| 05-07-2024 |
113.761 |
2,319.7 |
54,011.39 |
263,892 |
4,438,158 |
6,144,389 |
| 05-08-2024 |
112.335 |
2,349.15 |
56,360.54 |
263,892 |
4,702,050 |
6,331,261 |
| 05-09-2024 |
116.644 |
2,262.37 |
58,622.9 |
263,892 |
4,965,941 |
6,838,010 |
| 07-10-2024 |
114.155 |
2,311.7 |
60,934.6 |
263,892 |
5,229,833 |
6,955,989 |
| 05-11-2024 |
113.978 |
2,315.29 |
63,249.89 |
263,892 |
5,493,725 |
7,209,095 |
| 05-12-2024 |
117.043 |
2,254.66 |
65,504.54 |
263,892 |
5,757,616 |
7,666,848 |
| 06-01-2025 |
113.269 |
2,329.78 |
67,834.32 |
263,892 |
6,021,508 |
7,683,525 |
| 05-02-2025 |
112.072 |
2,354.66 |
70,188.98 |
263,892 |
6,285,400 |
7,866,219 |
| 05-03-2025 |
107.109 |
2,463.77 |
72,652.75 |
263,892 |
6,549,291 |
7,781,763 |
| 07-04-2025 |
107.586 |
2,452.84 |
75,105.59 |
263,892 |
6,813,183 |
8,080,310 |
| 05-05-2025 |
115.359 |
2,287.57 |
77,393.16 |
263,892 |
7,077,074 |
8,927,998 |
| 05-06-2025 |
118.434 |
2,228.17 |
79,621.34 |
263,892 |
7,340,966 |
9,429,873 |
| 07-07-2025 |
120.527 |
3,831.59 |
83,452.93 |
461,810 |
7,802,777 |
10,058,331 |
| 05-08-2025 |
118.044 |
3,912.19 |
87,365.12 |
461,810 |
8,264,587 |
10,312,928 |
| 05-09-2025 |
117.078 |
3,944.47 |
91,309.58 |
461,810 |
8,726,397 |
10,690,343 |
| 06-10-2025 |
118.511 |
3,896.77 |
95,206.36 |
461,810 |
9,188,208 |
11,283,000 |
| 06-11-2025 |
119.957 |
3,849.8 |
99,056.16 |
461,810 |
9,650,018 |
11,882,479 |
| 05-12-2025 |
121.055 |
3,814.88 |
102,871.04 |
461,810 |
10,111,828 |
12,453,053 |
| 05-01-2026 |
120.965 |
3,817.72 |
106,688.76 |
461,810 |
10,573,639 |
12,905,605 |
| 05-02-2026 |
118.545 |
3,895.65 |
110,584.41 |
461,810 |
11,035,449 |
13,109,229 |
| 05-03-2026 |
115.639 |
3,993.55 |
114,577.96 |
461,810 |
11,497,260 |
13,249,681 |
| 06-04-2026 |
108.072 |
4,273.17 |
118,851.14 |
461,810 |
11,959,070 |
12,844,480 |
| 05-05-2026 |
111.409 |
4,145.18 |
122,996.32 |
461,810 |
12,420,880 |
13,702,897 |
| 05-06-2026 |
109.69 |
4,210.14 |
127,206.46 |
461,810 |
12,882,691 |
13,953,276 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
38212955.20 |
1384955.20 |
37618854.02 |
6332.06% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-07-2016 |
39.9667 |
75.06 |
75.06 |
3,000 |
3,000 |
3,000 |
| 05-08-2016 |
41.3873 |
72.49 |
147.55 |
3,000 |
6,000 |
6,107 |
| 05-09-2016 |
42.3435 |
70.85 |
218.4 |
3,000 |
9,000 |
9,248 |
| 05-10-2016 |
43.5139 |
68.94 |
287.34 |
3,000 |
12,000 |
12,503 |
| 05-11-2016 |
42.2515 |
71 |
358.34 |
3,000 |
15,000 |
15,141 |
| 05-12-2016 |
41.8654 |
71.66 |
430 |
3,000 |
18,000 |
18,002 |
| 05-01-2017 |
42.0344 |
71.37 |
501.37 |
3,000 |
21,000 |
21,075 |
| 05-02-2017 |
44.0021 |
68.18 |
569.55 |
3,000 |
24,000 |
25,061 |
| 05-03-2017 |
44.0878 |
68.05 |
637.6 |
3,000 |
27,000 |
28,110 |
| 05-04-2017 |
46.0733 |
65.11 |
702.71 |
3,000 |
30,000 |
32,376 |
| 05-05-2017 |
46.766 |
64.15 |
766.86 |
3,000 |
33,000 |
35,863 |
| 05-06-2017 |
48.0615 |
62.42 |
829.28 |
3,000 |
36,000 |
39,856 |
| 05-07-2017 |
48.4689 |
123.79 |
953.07 |
6,000 |
42,000 |
46,194 |
| 05-08-2017 |
50.0435 |
119.9 |
1,072.97 |
6,000 |
48,000 |
53,695 |
| 05-09-2017 |
49.6431 |
120.86 |
1,193.83 |
6,000 |
54,000 |
59,265 |
| 05-10-2017 |
49.2591 |
121.8 |
1,315.63 |
6,000 |
60,000 |
64,807 |
| 05-11-2017 |
51.9352 |
115.53 |
1,431.16 |
6,000 |
66,000 |
74,328 |
| 05-12-2017 |
51.2774 |
117.01 |
1,548.17 |
6,000 |
72,000 |
79,386 |
| 05-01-2018 |
53.1733 |
112.84 |
1,661.01 |
6,000 |
78,000 |
88,321 |
| 05-02-2018 |
52.2405 |
114.85 |
1,775.87 |
6,000 |
84,000 |
92,772 |
| 05-03-2018 |
51.4711 |
116.57 |
1,892.44 |
6,000 |
90,000 |
97,406 |
| 05-04-2018 |
51.7812 |
115.87 |
2,008.31 |
6,000 |
96,000 |
103,993 |
| 05-05-2018 |
51.9185 |
115.57 |
2,123.87 |
6,000 |
102,000 |
110,268 |
| 05-06-2018 |
50.589 |
118.6 |
2,242.48 |
6,000 |
108,000 |
113,445 |
| 05-07-2018 |
50.295 |
238.59 |
2,481.07 |
12,000 |
120,000 |
124,785 |
| 06-08-2018 |
52.578 |
228.23 |
2,709.3 |
12,000 |
132,000 |
142,450 |
| 05-09-2018 |
52.404 |
228.99 |
2,938.29 |
12,000 |
144,000 |
153,978 |
| 05-10-2018 |
48.563 |
247.1 |
3,185.39 |
12,000 |
156,000 |
154,692 |
| 05-11-2018 |
50.031 |
239.85 |
3,425.24 |
12,000 |
168,000 |
171,368 |
| 05-12-2018 |
50.783 |
236.3 |
3,661.54 |
12,000 |
180,000 |
185,944 |
| 07-01-2019 |
51.218 |
234.29 |
3,895.84 |
12,000 |
192,000 |
199,537 |
| 05-02-2019 |
50.883 |
235.84 |
4,131.67 |
12,000 |
204,000 |
210,232 |
| 05-03-2019 |
51.645 |
232.36 |
4,364.03 |
12,000 |
216,000 |
225,380 |
| 05-04-2019 |
54.394 |
220.61 |
4,584.64 |
12,000 |
228,000 |
249,377 |
| 06-05-2019 |
53.391 |
224.76 |
4,809.4 |
12,000 |
240,000 |
256,778 |
| 06-06-2019 |
54.558 |
219.95 |
5,029.35 |
12,000 |
252,000 |
274,391 |
| 05-07-2019 |
55.018 |
436.22 |
5,465.57 |
24,000 |
276,000 |
300,705 |
| 05-08-2019 |
51.574 |
465.35 |
5,930.92 |
24,000 |
300,000 |
305,881 |
| 05-09-2019 |
51.612 |
465.01 |
6,395.93 |
24,000 |
324,000 |
330,107 |
| 07-10-2019 |
52.034 |
461.24 |
6,857.16 |
24,000 |
348,000 |
356,806 |
| 05-11-2019 |
54.394 |
441.23 |
7,298.39 |
24,000 |
372,000 |
396,989 |
| 05-12-2019 |
54.721 |
438.59 |
7,736.98 |
24,000 |
396,000 |
423,375 |
| 06-01-2020 |
54.798 |
437.97 |
8,174.95 |
24,000 |
420,000 |
447,971 |
| 05-02-2020 |
55.453 |
432.8 |
8,607.75 |
24,000 |
444,000 |
477,325 |
| 05-03-2020 |
52.612 |
456.17 |
9,063.92 |
24,000 |
468,000 |
476,871 |
| 07-04-2020 |
42.744 |
561.48 |
9,625.4 |
24,000 |
492,000 |
411,428 |
| 05-05-2020 |
44.933 |
534.13 |
10,159.53 |
24,000 |
516,000 |
456,498 |
| 05-06-2020 |
47.822 |
501.86 |
10,661.39 |
24,000 |
540,000 |
509,849 |
| 06-07-2020 |
50.305 |
954.18 |
11,615.57 |
48,000 |
588,000 |
584,321 |
| 05-08-2020 |
51.27 |
936.22 |
12,551.79 |
48,000 |
636,000 |
643,530 |
| 07-09-2020 |
52.766 |
909.68 |
13,461.47 |
48,000 |
684,000 |
710,308 |
| 05-10-2020 |
52.886 |
907.61 |
14,369.08 |
48,000 |
732,000 |
759,923 |
| 05-11-2020 |
55.352 |
867.18 |
15,236.26 |
48,000 |
780,000 |
843,357 |
| 07-12-2020 |
60.696 |
790.83 |
16,027.08 |
48,000 |
828,000 |
972,780 |
| 05-01-2021 |
63.796 |
752.4 |
16,779.48 |
48,000 |
876,000 |
1,070,464 |
| 05-02-2021 |
67.679 |
709.23 |
17,488.71 |
48,000 |
924,000 |
1,183,618 |
| 05-03-2021 |
68.403 |
701.72 |
18,190.43 |
48,000 |
972,000 |
1,244,280 |
| 05-04-2021 |
67.228 |
713.99 |
18,904.42 |
48,000 |
1,020,000 |
1,270,906 |
| 05-05-2021 |
67.834 |
707.61 |
19,612.03 |
48,000 |
1,068,000 |
1,330,363 |
| 07-06-2021 |
72.678 |
660.45 |
20,272.48 |
48,000 |
1,116,000 |
1,473,363 |
| 05-07-2021 |
74.014 |
1,297.05 |
21,569.53 |
96,000 |
1,212,000 |
1,596,447 |
| 05-08-2021 |
75.729 |
1,267.68 |
22,837.21 |
96,000 |
1,308,000 |
1,729,439 |
| 06-09-2021 |
77.595 |
1,237.19 |
24,074.4 |
96,000 |
1,404,000 |
1,868,053 |
| 05-10-2021 |
79.143 |
1,212.99 |
25,287.4 |
96,000 |
1,500,000 |
2,001,320 |
| 08-11-2021 |
81.205 |
1,182.19 |
26,469.59 |
96,000 |
1,596,000 |
2,149,463 |
| 06-12-2021 |
77.425 |
1,239.91 |
27,709.5 |
96,000 |
1,692,000 |
2,145,408 |
| 05-01-2022 |
80.27 |
1,195.96 |
28,905.46 |
96,000 |
1,788,000 |
2,320,242 |
| 07-02-2022 |
79.665 |
1,205.05 |
30,110.51 |
96,000 |
1,884,000 |
2,398,754 |
| 07-03-2022 |
74.604 |
1,286.79 |
31,397.3 |
96,000 |
1,980,000 |
2,342,364 |
| 05-04-2022 |
81.529 |
1,177.5 |
32,574.8 |
96,000 |
2,076,000 |
2,655,791 |
| 05-05-2022 |
77.348 |
1,241.14 |
33,815.94 |
96,000 |
2,172,000 |
2,615,596 |
| 06-06-2022 |
76.917 |
1,248.1 |
35,064.04 |
96,000 |
2,268,000 |
2,697,021 |
| 05-07-2022 |
75.165 |
2,554.38 |
37,618.42 |
192,000 |
2,460,000 |
2,827,589 |
| 05-08-2022 |
80.606 |
2,381.96 |
40,000.38 |
192,000 |
2,652,000 |
3,224,270 |
| 05-09-2022 |
83.02 |
2,312.7 |
42,313.07 |
192,000 |
2,844,000 |
3,512,831 |
| 06-10-2022 |
81.996 |
2,341.58 |
44,654.65 |
192,000 |
3,036,000 |
3,661,503 |
| 07-11-2022 |
85.116 |
2,255.75 |
46,910.4 |
192,000 |
3,228,000 |
3,992,825 |
| 05-12-2022 |
87.077 |
2,204.95 |
49,115.34 |
192,000 |
3,420,000 |
4,276,817 |
| 05-01-2023 |
85.484 |
2,246.03 |
51,361.38 |
192,000 |
3,612,000 |
4,390,576 |
| 06-02-2023 |
85.267 |
2,251.75 |
53,613.13 |
192,000 |
3,804,000 |
4,571,430 |
| 06-03-2023 |
85.45 |
2,246.93 |
55,860.05 |
192,000 |
3,996,000 |
4,773,242 |
| 05-04-2023 |
85.311 |
2,250.59 |
58,110.64 |
192,000 |
4,188,000 |
4,957,477 |
| 05-05-2023 |
87.761 |
2,187.76 |
60,298.4 |
192,000 |
4,380,000 |
5,291,848 |
| 05-06-2023 |
90.01 |
2,133.1 |
62,431.5 |
192,000 |
4,572,000 |
5,619,459 |
| 05-07-2023 |
92.956 |
4,130.99 |
66,562.49 |
384,000 |
4,956,000 |
6,187,382 |
| 07-08-2023 |
93.828 |
4,092.59 |
70,655.08 |
384,000 |
5,340,000 |
6,629,425 |
| 05-09-2023 |
94.786 |
4,051.23 |
74,706.31 |
384,000 |
5,724,000 |
7,081,113 |
| 05-10-2023 |
94.893 |
4,046.66 |
78,752.98 |
384,000 |
6,108,000 |
7,473,106 |
| 06-11-2023 |
93.64 |
4,100.81 |
82,853.79 |
384,000 |
6,492,000 |
7,758,429 |
| 05-12-2023 |
98.342 |
3,904.74 |
86,758.53 |
384,000 |
6,876,000 |
8,532,007 |
| 05-01-2024 |
101.373 |
3,787.99 |
90,546.52 |
384,000 |
7,260,000 |
9,178,972 |
| 05-02-2024 |
102.382 |
3,750.66 |
94,297.18 |
384,000 |
7,644,000 |
9,654,334 |
| 05-03-2024 |
104.835 |
3,662.9 |
97,960.08 |
384,000 |
8,028,000 |
10,269,645 |
| 05-04-2024 |
105.121 |
3,652.93 |
101,613.01 |
384,000 |
8,412,000 |
10,681,661 |
| 06-05-2024 |
105.907 |
3,625.82 |
105,238.83 |
384,000 |
8,796,000 |
11,145,529 |
| 05-06-2024 |
107.258 |
3,580.15 |
108,818.99 |
384,000 |
9,180,000 |
11,671,707 |
| 05-07-2024 |
113.761 |
6,751 |
115,569.98 |
768,000 |
9,948,000 |
13,147,357 |
| 05-08-2024 |
112.335 |
6,836.69 |
122,406.67 |
768,000 |
10,716,000 |
13,750,554 |
| 05-09-2024 |
116.644 |
6,584.14 |
128,990.81 |
768,000 |
11,484,000 |
15,046,004 |
| 07-10-2024 |
114.155 |
6,727.69 |
135,718.51 |
768,000 |
12,252,000 |
15,492,946 |
| 05-11-2024 |
113.978 |
6,738.14 |
142,456.65 |
768,000 |
13,020,000 |
16,236,924 |
| 05-12-2024 |
117.043 |
6,561.69 |
149,018.34 |
768,000 |
13,788,000 |
17,441,553 |
| 06-01-2025 |
113.269 |
6,780.32 |
155,798.66 |
768,000 |
14,556,000 |
17,647,158 |
| 05-02-2025 |
112.072 |
6,852.74 |
162,651.4 |
768,000 |
15,324,000 |
18,228,667 |
| 05-03-2025 |
107.109 |
7,170.27 |
169,821.66 |
768,000 |
16,092,000 |
18,189,428 |
| 07-04-2025 |
107.586 |
7,138.48 |
176,960.14 |
768,000 |
16,860,000 |
19,038,433 |
| 05-05-2025 |
115.359 |
6,657.48 |
183,617.62 |
768,000 |
17,628,000 |
21,181,944 |
| 05-06-2025 |
118.434 |
6,484.62 |
190,102.24 |
768,000 |
18,396,000 |
22,514,569 |
| 07-07-2025 |
120.527 |
12,744.03 |
202,846.27 |
1,536,000 |
19,932,000 |
24,448,453 |
| 05-08-2025 |
118.044 |
13,012.1 |
215,858.37 |
1,536,000 |
21,468,000 |
25,480,785 |
| 05-09-2025 |
117.078 |
13,119.46 |
228,977.83 |
1,536,000 |
23,004,000 |
26,808,266 |
| 06-10-2025 |
118.511 |
12,960.82 |
241,938.65 |
1,536,000 |
24,540,000 |
28,672,391 |
| 06-11-2025 |
119.957 |
12,804.59 |
254,743.24 |
1,536,000 |
26,076,000 |
30,558,235 |
| 05-12-2025 |
121.055 |
12,688.45 |
267,431.69 |
1,536,000 |
27,612,000 |
32,373,943 |
| 05-01-2026 |
120.965 |
12,697.89 |
280,129.57 |
1,536,000 |
29,148,000 |
33,885,874 |
| 05-02-2026 |
118.545 |
12,957.1 |
293,086.68 |
1,536,000 |
30,684,000 |
34,743,960 |
| 05-03-2026 |
115.639 |
13,282.72 |
306,369.39 |
1,536,000 |
32,220,000 |
35,428,250 |
| 06-04-2026 |
108.072 |
14,212.75 |
320,582.14 |
1,536,000 |
33,756,000 |
34,645,953 |
| 05-05-2026 |
111.409 |
13,787.04 |
334,369.18 |
1,536,000 |
35,292,000 |
37,251,736 |
| 05-06-2026 |
109.69 |
14,003.1 |
348,372.28 |
1,536,000 |
36,828,000 |
38,212,955 |
|